Jetzt handeln
STANLEY BLACK&DECKER
ISIN: US8545021011 | WKN: A1CTQA
83,7200 €
-0,1600 -0,19 %
10:54:59
Status: tradeable
Geld
83,5200 €
Stück: 114
Brief
83,9200 €
Stück: 114
Zeit | Kurs | Volumen | |
---|---|---|---|
16.04. 17:12:52.670 | 84,58 € | 13 | |
15.04. 10:30:02.418 | 85,88 € | 19 | |
15.04. 07:37:29.904 | 85,94 € | 6 | |
12.04. 21:21:14.552 | 85,80 € | 13 | |
10.04. 13:17:18.311 | 89,42 € | 30 | |
10.04. 12:04:07.299 | 89,36 € | 15 | |
05.04. 13:03:25.026 | 87,96 € | 29 | |
02.04. 12:34:13.210 | 88,50 € | 70 | |
02.04. 09:19:44.339 | 88,00 € | 8 | |
28.03. 20:33:47.711 | 90,44 € | 30 | |
28.03. 13:36:11.999 | 89,48 € | 24 | |
28.03. 13:22:52.896 | 89,50 € | 30 | |
25.03. 12:46:35.633 | 87,58 € | 12 | |
25.03. 10:16:29.206 | 87,42 € | 58 | |
22.03. 22:06:43.371 | 88,48 € | 14 | |
21.03. 18:55:17.348 | 87,82 € | 12 | |
21.03. 15:13:29.059 | 87,28 € | 15 | |
21.03. 14:05:36.122 | 85,28 € | 13 | |
14.03. 21:02:43.476 | 82,46 € | 3 | |
12.03. 20:25:14.194 | 83,38 € | 110 | |
12.03. 19:47:38.514 | 83,16 € | 113 | |
11.03. 11:43:01.968 | 83,26 € | 6 | |
08.03. 12:24:22.057 | 83,36 € | 2 | |
04.03. 19:03:45.991 | 82,02 € | 13 | |
04.03. 07:32:05.291 | 82,70 € | 25 | |
01.03. 16:17:31.767 | 82,84 € | 7 | |
01.03. 15:29:46.403 | 82,38 € | 45 | |
27.02. 16:23:50.652 | 80,20 € | 100 | |
23.02. 19:19:01.994 | 82,56 € | 45 | |
22.02. 17:27:07.869 | 81,96 € | 48 | |
15.02. 09:18:18.813 | 82,96 € | 5 | |
13.02. 09:37:53.317 | 84,16 € | 50 | |
12.02. 12:40:26.189 | 82,46 € | 13 | |
09.02. 21:28:04.762 | 82,40 € | 65 | |
09.02. 19:09:38.640 | 82,70 € | 11 | |
08.02. 09:55:03.230 | 83,12 € | 50 | |
07.02. 10:04:07.325 | 83,24 € | 3 | |
06.02. 15:30:45.520 | 82,04 € | 100 | |
06.02. 09:22:15.394 | 82,30 € | 5 | |
01.02. 16:50:13.755 | 82,60 € | 50 | |
01.02. 13:38:30.351 | 86,38 € | 100 | |
01.02. 12:02:25.082 | 85,76 € | 75 | |
01.02. 12:01:44.505 | 85,76 € | 100 | |
01.02. 10:05:25.336 | 86,36 € | 8 | |
31.01. 09:40:12.801 | 87,98 € | 14 | |
30.01. 20:30:18.599 | 88,06 € | 30 | |
30.01. 15:09:22.612 | 88,66 € | 15 | |
30.01. 13:32:46.610 | 88,66 € | 12 | |
29.01. 22:35:22.229 | 88,04 € | 25 | |
22.01. 21:03:52.965 | 88,06 € | 58 | |
22.01. 14:12:46.268 | 87,14 € | 40 | |
22.01. 13:53:13.189 | 87,46 € | 100 | |
22.01. 11:53:19.728 | 87,06 € | 60 | |
19.01. 17:03:07.224 | 86,38 € | 32 | |
18.01. 15:19:05.737 | 85,14 € | 4 | |
17.01. 16:20:25.693 | 86,14 € | 22 | |
17.01. 14:59:33.809 | 85,50 € | 38 | |
17.01. 13:54:19.365 | 86,64 € | 12 | |
12.01. 21:51:24.293 | 87,34 € | 32 | |
12.01. 21:20:14.485 | 86,92 € | 24 | |
12.01. 15:50:42.135 | 88,58 € | 34 | |
10.01. 12:11:11.906 | 88,80 € | 35 | |
05.01. 13:16:48.914 | 86,06 € | 23 | |
04.01. 18:14:11.731 | 86,34 € | 200 | |
04.01. 11:24:15.344 | 86,16 € | 12 | |
03.01. 17:24:54.182 | 85,98 € | 125 | |
03.01. 11:13:31.027 | 89,62 € | 23 | |
02.01. 20:20:17.785 | 89,60 € | 14 | |
02.01. 19:18:33.200 | 89,74 € | 150 | |
02.01. 15:59:25.215 | 89,18 € | 30 | |
02.01. 15:58:08.869 | 89,10 € | 16 | |
02.01. 12:07:35.072 | 89,24 € | 40 | |
22.12. 16:23:06.897 | 88,92 € | 5 | |
22.12. 14:57:37.466 | 87,74 € | 18 | |
20.12. 21:54:16.011 | 88,00 € | 20 | |
20.12. 20:31:53.044 | 89,38 € | 25 | |
15.12. 21:58:27.560 | 90,30 € | 35 | |
15.12. 17:12:00.702 | 91,54 € | 30 | |
15.12. 16:01:12.015 | 92,34 € | 10 | |
15.12. 11:23:51.506 | 93,06 € | 15 | |
15.12. 10:44:19.664 | 93,06 € | 3 | |
14.12. 15:40:23.334 | 90,06 € | 200 | |
14.12. 15:34:37.887 | 89,52 € | 20 | |
13.12. 20:45:05.711 | 87,50 € | 50 | |
13.12. 16:34:15.394 | 85,64 € | 50 | |
13.12. 16:19:01.207 | 85,78 € | 20 | |
12.12. 22:54:25.542 | 85,58 € | 10 | |
08.12. 21:02:50.512 | 86,30 € | 2 | |
08.12. 21:02:45.713 | 86,30 € | 70 | |
07.12. 09:48:43.583 | 86,04 € | 50 | |
06.12. 16:24:50.122 | 87,08 € | 35 | |
06.12. 15:54:51.135 | 86,62 € | 5 | |
05.12. 16:12:08.242 | 85,12 € | 29 | |
04.12. 18:26:12.478 | 87,00 € | 25 | |
01.12. 17:55:59.587 | 85,72 € | 50 | |
01.12. 16:07:23.682 | 85,06 € | 200 | |
30.11. 11:38:21.985 | 83,26 € | 50 | |
29.11. 20:05:30.932 | 83,30 € | 25 | |
29.11. 19:29:51.350 | 83,50 € | 30 | |
29.11. 10:55:02.863 | 82,40 € | 10 | |
27.11. 08:24:45.416 | 83,08 € | 4 | |
24.11. 18:43:00.167 | 83,50 € | 60 | |
22.11. 19:20:13.555 | 81,80 € | 50 | |
20.11. 21:02:59.247 | 83,64 € | 4 | |
18.11. 11:02:27.703 | 83,28 € | 2 | |
16.11. 21:55:47.761 | 82,90 € | 15 | |
16.11. 15:15:38.397 | 83,10 € | 1 | |
14.11. 16:44:24.355 | 82,74 € | 50 | |
14.11. 09:55:56.003 | 78,78 € | 85 | |
13.11. 08:34:05.020 | 79,16 € | 11 | |
10.11. 15:27:21.606 | 79,00 € | 40 | |
10.11. 09:04:21.917 | 79,06 € | 30 | |
09.11. 21:02:58.557 | 78,54 € | 6 | |
06.11. 18:39:47.864 | 80,56 € | 13 | |
06.11. 10:27:51.796 | 82,08 € | 16 | |
03.11. 16:03:48.326 | 83,92 € | 13 | |
03.11. 14:32:49.314 | 82,86 € | 64 | |
01.11. 17:05:16.124 | 79,86 € | 15 | |
31.10. 19:01:31.224 | 79,80 € | 20 | |
31.10. 12:01:01.711 | 78,74 € | 25 | |
30.10. 14:37:03.039 | 77,88 € | 10 | |
30.10. 07:46:16.719 | 78,02 € | 97 | |
27.10. 19:02:59.826 | 79,90 € | 29 | |
27.10. 18:30:17.050 | 78,66 € | 30 | |
27.10. 18:23:49.507 | 78,78 € | 10 | |
27.10. 14:36:52.219 | 75,38 € | 32 | |
27.10. 13:32:08.137 | 76,66 € | 14 | |
25.10. 17:52:01.748 | 73,36 € | 12 | |
25.10. 12:59:37.616 | 75,36 € | 135 | |
25.10. 11:11:27.099 | 75,24 € | 13 | |
24.10. 16:43:59.145 | 75,34 € | 30 | |
23.10. 10:45:57.442 | 73,18 € | 21 | |
23.10. 09:53:59.651 | 73,26 € | 16 | |
20.10. 21:56:54.962 | 73,66 € | 42 | |
20.10. 18:20:47.186 | 73,74 € | 23 | |
20.10. 09:18:32.838 | 74,20 € | 4 | |
19.10. 21:55:19.306 | 74,42 € | 12 | |
19.10. 21:13:21.714 | 75,00 € | 11 | |
18.10. 21:52:23.803 | 75,48 € | 20 | |
18.10. 21:02:40.732 | 76,04 € | 2 | |
18.10. 11:57:59.020 | 78,92 € | 20 | |
18.10. 10:33:13.001 | 79,36 € | 38 | |
12.10. 12:54:52.899 | 79,62 € | 15 | |
11.10. 21:38:45.227 | 79,20 € | 32 | |
11.10. 17:21:10.803 | 78,64 € | 47 | |
10.10. 15:44:30.575 | 75,26 € | 8 | |
10.10. 11:53:08.416 | 74,74 € | 50 | |
09.10. 16:02:39.219 | 72,90 € | 2 | |
06.10. 12:23:55.316 | 73,72 € | 14 | |
05.10. 20:35:53.408 | 73,90 € | 30 | |
05.10. 08:24:16.485 | 74,58 € | 35 | |
04.10. 20:04:44.143 | 74,18 € | 17 | |
04.10. 19:30:09.357 | 74,12 € | 30 | |
04.10. 16:17:36.579 | 73,74 € | 50 | |
03.10. 21:28:30.841 | 74,86 € | 9 | |
03.10. 16:02:44.044 | 75,94 € | 6 | |
02.10. 21:10:08.943 | 76,46 € | 15 | |
02.10. 19:32:22.976 | 77,20 € | 4 | |
02.10. 18:38:23.182 | 77,22 € | 47 | |
02.10. 16:49:54.359 | 78,14 € | 39 | |
01.10. 17:37:18.207 | 80,22 € | 2 | |
29.09. 18:10:19.547 | 79,46 € | 40 | |
28.09. 17:07:10.870 | 78,80 € | 100 | |
28.09. 12:01:11.227 | 78,86 € | 4 | |
27.09. 18:53:57.209 | 78,46 € | 2 | |
27.09. 18:06:02.997 | 78,40 € | 25 | |
26.09. 21:08:48.531 | 77,96 € | 13 | |
26.09. 15:11:31.266 | 78,50 € | 20 | |
26.09. 12:19:29.618 | 78,42 € | 70 | |
26.09. 09:19:04.694 | 78,78 € | 50 | |
25.09. 17:43:23.324 | 79,84 € | 45 | |
25.09. 13:38:44.201 | 78,44 € | 24 | |
22.09. 20:52:39.126 | 79,00 € | 5 | |
22.09. 17:27:57.698 | 78,88 € | 17 | |
22.09. 16:02:39.584 | 79,00 € | 2 | |
22.09. 15:51:29.110 | 79,06 € | 8 | |
22.09. 15:40:57.828 | 79,00 € | 50 | |
22.09. 11:19:28.167 | 79,12 € | 27 | |
21.09. 21:53:01.775 | 79,26 € | 200 | |
21.09. 21:02:22.743 | 79,58 € | 2 | |
21.09. 15:59:24.270 | 79,80 € | 15 | |
20.09. 21:02:25.285 | 81,54 € | 2 | |
19.09. 15:41:10.584 | 81,60 € | 25 | |
18.09. 16:51:55.726 | 82,28 € | 25 | |
18.09. 16:49:41.528 | 82,24 € | 25 | |
15.09. 19:09:15.051 | 82,08 € | 5 | |
14.09. 17:54:08.445 | 81,72 € | 45 | |
13.09. 16:04:01.592 | 82,26 € | 24 | |
13.09. 11:12:23.874 | 82,92 € | 45 | |
13.09. 09:35:52.218 | 82,96 € | 10 | |
11.09. 10:17:01.558 | 83,50 € | 13 | |
08.09. 21:02:31.268 | 84,90 € | 5 | |
07.09. 17:27:02.637 | 86,08 € | 10 | |
05.09. 09:19:22.199 | 87,22 € | 46 | |
05.09. 08:46:00.126 | 87,72 € | 10 | |
04.09. 11:53:20.966 | 87,42 € | 5 | |
01.09. 16:06:58.701 | 87,72 € | 2 | |
31.08. 21:32:26.258 | 87,22 € | 20 | |
31.08. 10:41:16.179 | 87,56 € | 1 | |
31.08. 09:07:35.758 | 87,72 € | 3 | |
31.08. 08:42:23.972 | 87,64 € | 50 | |
30.08. 16:57:35.959 | 86,14 € | 12 | |
30.08. 13:37:45.559 | 85,94 € | 12 | |
28.08. 21:40:54.160 | 84,10 € | 24 | |
25.08. 18:43:05.262 | 82,62 € | 12 | |
25.08. 16:07:02.277 | 82,74 € | 7 | |
25.08. 12:25:47.882 | 83,32 € | 13 | |
24.08. 16:11:23.947 | 83,40 € | 2 | |
24.08. 08:04:32.378 | 83,88 € | 41 | |
23.08. 21:02:40.745 | 83,90 € | 2 | |
23.08. 18:27:27.360 | 83,34 € | 100 | |
23.08. 16:01:37.367 | 82,76 € | 14 | |
23.08. 08:02:53.949 | 82,48 € | 20 | |
22.08. 12:19:06.712 | 82,22 € | 12 | |
21.08. 17:56:34.115 | 82,14 € | 4 | |
21.08. 15:23:41.442 | 82,78 € | 5 | |
18.08. 15:15:01.044 | 81,90 € | 50 | |
18.08. 15:13:48.120 | 81,94 € | 30 | |
18.08. 15:13:31.230 | 82,30 € | 1 | |
18.08. 13:32:09.466 | 82,34 € | 30 | |
18.08. 09:41:29.975 | 82,08 € | 34 | |
17.08. 21:41:13.590 | 83,10 € | 6 | |
16.08. 20:39:24.574 | 84,56 € | 50 | |
14.08. 21:59:29.078 | 86,38 € | 5 | |
11.08. 14:59:24.307 | 85,26 € | 50 | |
11.08. 11:41:34.044 | 85,98 € | 6 | |
10.08. 18:43:46.291 | 86,90 € | 24 | |
10.08. 16:02:50.956 | 88,64 € | 2 | |
09.08. 21:02:31.962 | 89,28 € | 2 | |
09.08. 16:33:27.690 | 89,54 € | 21 | |
09.08. 15:59:04.998 | 88,58 € | 15 | |
09.08. 15:36:39.726 | 88,12 € | 10 | |
08.08. 16:32:01.076 | 86,64 € | 15 | |
08.08. 16:13:55.954 | 86,98 € | 17 | |
08.08. 16:02:43.798 | 87,96 € | 40 | |
08.08. 09:39:18.479 | 89,54 € | 50 | |
07.08. 16:28:55.864 | 89,56 € | 30 | |
07.08. 10:28:46.996 | 90,10 € | 25 | |
04.08. 20:19:32.421 | 89,54 € | 14 | |
04.08. 19:18:42.703 | 89,86 € | 5 | |
03.08. 22:15:09.470 | 90,14 € | 15 | |
03.08. 17:49:34.857 | 90,28 € | 24 | |
03.08. 17:13:29.153 | 89,78 € | 7 | |
03.08. 16:02:32.413 | 90,70 € | 2 | |
03.08. 15:32:41.982 | 91,78 € | 13 | |
02.08. 16:02:23.914 | 93,94 € | 2 | |
02.08. 15:51:55.600 | 94,20 € | 25 | |
02.08. 15:40:57.392 | 94,08 € | 64 | |
02.08. 09:14:47.959 | 93,80 € | 46 | |
01.08. 20:57:36.726 | 94,42 € | 58 | |
01.08. 19:38:07.917 | 94,16 € | 40 | |
01.08. 16:02:31.077 | 92,74 € | 2 | |
01.08. 16:00:07.229 | 92,04 € | 145 | |
01.08. 15:43:18.126 | 88,26 € | 100 | |
01.08. 12:08:04.937 | 89,96 € | 40 | |
01.08. 11:06:08.294 | 89,86 € | 10 | |
29.07. 10:10:09.151 | 88,82 € | 6 | |
28.07. 20:03:45.459 | 89,50 € | 20 | |
28.07. 16:05:20.014 | 89,20 € | 20 | |
28.07. 16:04:20.634 | 89,56 € | 31 | |
28.07. 16:02:46.977 | 89,62 € | 2 | |
28.07. 15:56:33.638 | 89,50 € | 31 | |
27.07. 20:03:44.955 | 90,88 € | 50 | |
27.07. 19:09:15.236 | 91,06 € | 60 | |
27.07. 18:48:48.295 | 91,42 € | 36 | |
27.07. 18:45:43.509 | 91,42 € | 18 | |
27.07. 17:13:49.471 | 89,70 € | 300 | |
26.07. 16:26:53.039 | 86,78 € | 7 | |
26.07. 11:22:21.740 | 86,44 € | 5 | |
24.07. 21:41:31.874 | 86,72 € | 1 | |
24.07. 12:59:40.431 | 88,14 € | 23 | |
24.07. 10:03:35.695 | 87,32 € | 2 | |
24.07. 09:42:02.924 | 88,14 € | 60 | |
21.07. 16:02:51.308 | 87,06 € | 3 | |
21.07. 14:35:48.514 | 87,54 € | 10 | |
21.07. 11:28:36.029 | 87,36 € | 22 | |
20.07. 09:24:32.681 | 88,04 € | 10 | |
19.07. 16:02:44.953 | 88,18 € | 4 | |
19.07. 11:34:31.597 | 88,54 € | 20 | |
18.07. 16:37:42.524 | 87,68 € | 20 | |
17.07. 18:03:02.507 | 86,28 € | 1 | |
17.07. 15:40:05.192 | 85,40 € | 50 | |
17.07. 11:03:54.328 | 85,98 € | 30 | |
16.07. 17:32:47.360 | 86,30 € | 7 | |
14.07. 17:06:33.899 | 84,92 € | 36 | |
14.07. 16:11:40.328 | 85,62 € | 4 | |
13.07. 18:36:15.193 | 86,40 € | 50 | |
12.07. 21:02:48.251 | 87,10 € | 8 | |
12.07. 20:58:05.079 | 86,82 € | 175 | |
12.07. 15:57:00.651 | 88,24 € | 20 | |
12.07. 15:33:28.534 | 89,24 € | 20 | |
11.07. 16:46:46.657 | 87,92 € | 10 | |
11.07. 16:41:56.990 | 88,00 € | 130 | |
10.07. 22:04:57.899 | 84,18 € | 12 | |
10.07. 19:12:29.684 | 84,86 € | 13 | |
06.07. 16:40:05.107 | 81,34 € | 9 | |
06.07. 16:02:40.740 | 81,78 € | 2 | |
06.07. 14:03:42.640 | 82,22 € | 40 | |
05.07. 17:02:52.118 | 83,96 € | 17 | |
05.07. 16:02:41.882 | 84,08 € | 2 | |
04.07. 21:24:53.475 | 85,14 € | 36 | |
04.07. 14:59:09.541 | 84,36 € | 10 | |
04.07. 14:17:21.476 | 85,14 € | 30 | |
04.07. 09:48:18.958 | 85,28 € | 47 | |
03.07. 21:02:44.280 | 85,22 € | 5 | |
03.07. 20:25:19.901 | 85,14 € | 3 | |
03.07. 17:22:18.227 | 84,60 € | 7 | |
03.07. 12:30:35.918 | 86,48 € | 5 | |
03.07. 10:49:17.785 | 85,60 € | 15 | |
03.07. 09:38:18.677 | 86,48 € | 35 | |
02.07. 17:00:22.740 | 84,96 € | 89 | |
01.07. 11:48:01.448 | 84,96 € | 2 | |
30.06. 22:00:22.559 | 85,14 € | 4 | |
30.06. 15:40:02.218 | 87,06 € | 8 | |
29.06. 22:34:59.672 | 88,08 € | 73 | |
29.06. 18:10:32.332 | 85,84 € | 50 | |
29.06. 17:06:56.191 | 85,34 € | 12 | |
29.06. 15:39:55.220 | 85,00 € | 13 | |
29.06. 10:38:09.719 | 84,06 € | 42 | |
28.06. 07:45:02.302 | 84,28 € | 8 | |
27.06. 20:48:49.665 | 84,52 € | 87 | |
27.06. 18:09:38.775 | 83,26 € | 20 | |
27.06. 15:40:37.870 | 81,50 € | 15 | |
27.06. 11:38:21.731 | 81,46 € | 50 | |
27.06. 10:10:33.001 | 82,32 € | 10 | |
26.06. 20:45:07.642 | 81,50 € | 70 | |
26.06. 20:28:10.526 | 81,52 € | 38 | |
26.06. 12:09:25.375 | 80,56 € | 70 | |
23.06. 21:06:52.624 | 80,32 € | 3 | |
23.06. 09:40:37.650 | 79,52 € | 28 | |
23.06. 08:55:41.410 | 79,92 € | 60 | |
22.06. 15:37:21.659 | 78,98 € | 3 | |
22.06. 15:35:26.820 | 79,16 € | 2 | |
21.06. 21:04:41.574 | 80,98 € | 134 | |
21.06. 20:51:21.266 | 81,30 € | 14 | |
21.06. 16:11:40.103 | 82,00 € | 33 | |
21.06. 15:58:12.116 | 81,72 € | 8 | |
21.06. 09:48:49.950 | 81,46 € | 20 | |
21.06. 09:29:13.440 | 81,44 € | 40 | |
20.06. 21:02:34.883 | 81,76 € | 4 | |
19.06. 14:34:03.276 | 82,96 € | 14 | |
17.06. 12:55:32.885 | 83,48 € | 5 | |
15.06. 21:08:54.210 | 84,10 € | 13 | |
15.06. 18:40:09.539 | 83,00 € | 12 | |
15.06. 16:02:36.234 | 82,94 € | 2 | |
15.06. 12:12:51.517 | 82,16 € | 7 | |
14.06. 21:33:25.312 | 82,60 € | 60 | |
14.06. 19:36:43.891 | 82,42 € | 50 | |
13.06. 21:02:37.942 | 82,04 € | 2 | |
13.06. 21:00:10.150 | 82,26 € | 40 | |
13.06. 18:59:14.119 | 82,74 € | 25 | |
13.06. 17:12:50.715 | 82,06 € | 18 | |
13.06. 15:35:22.153 | 80,76 € | 30 | |
11.06. 17:01:06.882 | 79,50 € | 53 | |
10.06. 11:02:39.481 | 77,92 € | 2 | |
09.06. 14:08:56.492 | 79,60 € | 100 | |
09.06. 09:21:14.971 | 79,54 € | 50 | |
08.06. 21:48:56.636 | 80,20 € | 30 | |
08.06. 19:57:11.639 | 80,18 € | 5 | |
08.06. 16:13:33.511 | 79,10 € | 6 | |
08.06. 12:48:30.430 | 81,50 € | 12 | |
08.06. 10:32:37.169 | 81,20 € | 7 | |
08.06. 09:11:16.989 | 81,92 € | 58 | |
08.06. 09:08:42.119 | 81,60 € | 13 | |
08.06. 08:52:06.636 | 81,88 € | 2 | |
07.06. 19:21:06.479 | 81,00 € | 25 | |
07.06. 17:05:15.080 | 80,60 € | 10 | |
07.06. 16:55:22.919 | 80,02 € | 4 | |
07.06. 16:08:17.522 | 79,12 € | 5 | |
06.06. 19:49:28.558 | 76,32 € | 7 | |
06.06. 17:30:24.276 | 76,04 € | 5 | |
06.06. 14:17:51.168 | 73,98 € | 5 | |
05.06. 17:10:39.847 | 74,02 € | 30 | |
05.06. 16:33:05.043 | 74,10 € | 20 | |
05.06. 16:07:06.330 | 73,94 € | 2 | |
05.06. 11:26:54.158 | 76,02 € | 24 | |
02.06. 17:03:23.695 | 73,70 € | 11 | |
02.06. 15:55:15.842 | 72,76 € | 30 | |
02.06. 14:37:13.046 | 71,30 € | 14 | |
02.06. 08:39:03.444 | 70,40 € | 15 | |
01.06. 20:40:15.427 | 70,36 € | 250 | |
01.06. 16:28:28.451 | 69,74 € | 130 | |
01.06. 16:01:56.256 | 69,32 € | 3 | |
01.06. 15:40:11.807 | 69,74 € | 20 | |
01.06. 15:33:58.868 | 69,98 € | 8 | |
01.06. 15:31:24.970 | 70,40 € | 15 | |
01.06. 10:21:53.272 | 70,62 € | 5 | |
31.05. 16:03:50.045 | 71,68 € | 15 | |
30.05. 21:36:25.288 | 72,68 € | 2 | |
30.05. 19:51:46.586 | 72,44 € | 28 | |
30.05. 08:59:08.576 | 74,24 € | 30 | |
30.05. 07:30:39.446 | 74,72 € | 8 | |
29.05. 09:12:11.015 | 73,30 € | 123 | |
28.05. 17:38:45.881 | 72,90 € | 3 | |
26.05. 17:46:38.849 | 72,70 € | 10 | |
25.05. 16:02:08.000 | 75,04 € | 2 | |
25.05. 13:19:34.016 | 74,08 € | 14 | |
24.05. 16:02:30.632 | 73,92 € | 5 | |
24.05. 10:04:12.713 | 74,68 € | 8 | |
23.05. 16:46:45.439 | 77,10 € | 5 | |
23.05. 16:02:49.696 | 75,84 € | 14 | |
22.05. 19:46:37.503 | 75,24 € | 7 | |
22.05. 16:37:34.860 | 75,64 € | 5 | |
20.05. 11:01:08.887 | 75,68 € | 2 | |
19.05. 21:51:11.993 | 75,36 € | 31 | |
19.05. 16:01:10.131 | 76,70 € | 3 | |
18.05. 19:30:19.485 | 76,98 € | 50 | |
18.05. 13:44:19.725 | 75,66 € | 46 | |
17.05. 21:13:37.724 | 75,28 € | 10 | |
15.05. 16:31:41.780 | 73,12 € | 25 | |
15.05. 12:59:53.065 | 73,36 € | 15 | |
15.05. 10:11:03.782 | 73,26 € | 4 | |
15.05. 09:55:56.363 | 73,22 € | 7 | |
14.05. 17:53:05.440 | 72,48 € | 31 | |
12.05. 17:31:27.356 | 72,16 € | 30 | |
12.05. 17:17:22.245 | 72,22 € | 80 | |
10.05. 21:00:11.906 | 73,16 € | 2 | |
10.05. 18:29:49.484 | 73,02 € | 18 | |
10.05. 15:46:19.422 | 74,44 € | 50 | |
10.05. 08:21:46.212 | 74,88 € | 7 | |
09.05. 21:49:05.255 | 74,68 € | 28 | |
09.05. 16:35:32.156 | 75,26 € | 30 | |
08.05. 20:46:38.999 | 76,78 € | 13 | |
08.05. 18:10:57.786 | 76,60 € | 20 | |
08.05. 16:01:51.150 | 75,76 € | 14 | |
08.05. 13:51:26.799 | 77,48 € | 4 | |
08.05. 09:14:27.280 | 76,98 € | 35 | |
05.05. 21:52:51.273 | 77,26 € | 36 | |
05.05. 15:29:58.199 | 78,02 € | 14 | |
05.05. 09:24:30.514 | 77,98 € | 50 | |
04.05. 15:46:21.830 | 78,34 € | 80 | |
04.05. 14:42:06.017 | 75,12 € | 20 | |
04.05. 14:02:00.013 | 77,44 € | 40 | |
04.05. 10:03:46.137 | 77,72 € | 24 | |
03.05. 20:23:34.485 | 79,58 € | 18 | |
03.05. 17:35:25.741 | 78,72 € | 20 | |
03.05. 16:02:21.753 | 78,92 € | 2 | |
03.05. 15:07:05.070 | 77,44 € | 65 | |
03.05. 12:44:19.957 | 77,10 € | 17 | |
03.05. 12:36:44.482 | 77,10 € | 17 | |
03.05. 12:18:21.833 | 77,10 € | 9 | |
02.05. 19:54:15.002 | 78,42 € | 14 | |
02.05. 17:37:37.580 | 77,32 € | 17 | |
02.05. 10:58:06.233 | 79,00 € | 13 | |
02.05. 09:27:16.372 | 79,14 € | 38 | |
02.05. 08:35:43.422 | 78,40 € | 20 | |
28.04. 18:13:30.350 | 77,48 € | 5 | |
28.04. 16:02:46.606 | 76,90 € | 2 | |
27.04. 18:57:43.941 | 73,82 € | 6 | |
27.04. 17:17:13.468 | 72,38 € | 140 | |
27.04. 16:16:55.793 | 72,46 € | 2 | |
27.04. 13:28:00.570 | 70,54 € | 5 | |
27.04. 10:55:53.780 | 69,74 € | 7 | |
26.04. 21:00:39.533 | 69,98 € | 2 | |
26.04. 19:32:32.688 | 70,70 € | 17 | |
26.04. 16:13:26.960 | 70,78 € | 43 | |
25.04. 19:08:51.648 | 71,22 € | 10 | |
24.04. 17:52:03.501 | 72,14 € | 25 | |
24.04. 14:19:12.660 | 72,96 € | 64 | |
24.04. 14:18:26.571 | 72,96 € | 76 | |
24.04. 13:19:06.761 | 72,26 € | 43 | |
20.04. 11:43:28.998 | 73,52 € | 23 | |
19.04. 21:03:06.554 | 73,26 € | 2 | |
18.04. 20:31:56.540 | 73,98 € | 5 | |
18.04. 17:10:33.470 | 73,48 € | 50 | |
18.04. 15:45:06.510 | 73,44 € | 7 | |
18.04. 10:27:18.598 | 72,96 € | 46 | |
17.04. 21:17:52.265 | 73,02 € | 12 | |
17.04. 19:41:53.865 | 72,36 € | 50 | |
17.04. 19:16:37.197 | 72,78 € | 30 | |
17.04. 17:19:28.566 | 73,14 € | 2 | |
17.04. 13:01:10.689 | 73,00 € | 20 | |
17.04. 08:23:08.585 | 73,18 € | 15 | |
17.04. 07:59:00.428 | 73,24 € | 56 | |
14.04. 20:56:17.943 | 71,98 € | 35 | |
14.04. 15:42:42.686 | 73,04 € | 14 | |
14.04. 13:31:02.808 | 72,02 € | 17 | |
13.04. 14:07:49.434 | 71,46 € | 50 | |
13.04. 08:16:34.693 | 71,44 € | 18 | |
12.04. 17:17:49.184 | 71,30 € | 11 | |
11.04. 22:40:28.088 | 72,42 € | 14 | |
11.04. 20:33:31.361 | 72,20 € | 30 | |
11.04. 17:55:58.685 | 72,30 € | 8 | |
11.04. 17:36:20.726 | 72,20 € | 20 | |
11.04. 13:41:12.825 | 71,08 € | 7 | |
11.04. 08:00:59.744 | 71,34 € | 30 | |
11.04. 07:40:43.033 | 70,80 € | 30 | |
06.04. 22:40:38.667 | 68,20 € | 8 | |
06.04. 21:29:32.348 | 67,96 € | 12 | |
06.04. 18:49:29.092 | 68,00 € | 25 | |
06.04. 18:30:03.258 | 68,04 € | 10 | |
06.04. 17:57:30.523 | 67,70 € | 20 | |
06.04. 16:07:38.596 | 67,70 € | 3 | |
06.04. 15:49:27.946 | 67,58 € | 15 | |
06.04. 15:12:40.095 | 68,92 € | 5 | |
06.04. 08:23:13.871 | 68,66 € | 30 | |
05.04. 22:01:59.314 | 68,38 € | 15 | |
05.04. 21:01:23.521 | 68,28 € | 2 | |
05.04. 20:55:07.144 | 68,22 € | 5 | |
05.04. 20:49:12.210 | 68,18 € | 72 | |
05.04. 19:43:01.661 | 68,32 € | 15 | |
05.04. 19:17:57.314 | 68,44 € | 15 | |
05.04. 18:26:51.853 | 67,98 € | 8 | |
05.04. 18:26:51.827 | 67,98 € | 4 | |
05.04. 18:04:48.536 | 68,36 € | 14 | |
05.04. 16:45:23.764 | 68,50 € | 4 | |
05.04. 16:16:40.974 | 68,96 € | 150 | |
05.04. 15:36:26.492 | 69,90 € | 72 | |
05.04. 15:32:03.520 | 69,80 € | 50 | |
05.04. 11:27:23.535 | 70,18 € | 14 | |
05.04. 11:26:53.905 | 70,86 € | 14 | |
04.04. 21:52:28.169 | 70,52 € | 35 | |
04.04. 18:30:25.943 | 70,22 € | 12 | |
04.04. 17:54:31.759 | 70,22 € | 4 | |
04.04. 17:08:28.896 | 70,18 € | 15 | |
04.04. 16:59:35.346 | 70,08 € | 207 | |
04.04. 14:51:18.255 | 73,32 € | 5 | |
04.04. 14:44:02.974 | 73,28 € | 12 | |
04.04. 12:50:53.300 | 72,60 € | 6 | |
04.04. 10:00:22.740 | 72,32 € | 7 | |
03.04. 21:38:16.454 | 72,86 € | 2 | |
03.04. 20:00:06.552 | 72,76 € | 5 | |
03.04. 13:09:10.417 | 74,26 € | 188 | |
03.04. 10:24:22.686 | 75,30 € | 5 | |
31.03. 21:04:13.677 | 73,60 € | 2 | |
31.03. 20:15:31.100 | 73,42 € | 14 | |
31.03. 20:06:12.801 | 73,36 € | 68 | |
31.03. 12:46:24.046 | 72,00 € | 22 | |
31.03. 09:59:27.902 | 71,74 € | 20 | |
30.03. 21:35:01.897 | 71,10 € | 60 | |
30.03. 15:51:51.381 | 71,98 € | 30 | |
30.03. 15:38:54.432 | 72,06 € | 75 | |
30.03. 15:10:46.286 | 72,08 € | 15 | |
29.03. 15:11:34.857 | 71,70 € | 35 | |
29.03. 12:43:28.116 | 70,72 € | 69 | |
29.03. 10:45:30.601 | 71,46 € | 36 | |
28.03. 16:15:06.041 | 71,48 € | 14 | |
27.03. 21:21:23.475 | 71,02 € | 2 | |
27.03. 16:06:12.268 | 70,24 € | 3 | |
27.03. 14:08:14.424 | 70,42 € | 10 | |
27.03. 13:09:52.752 | 69,72 € | 20 | |
24.03. 20:42:48.302 | 68,90 € | 25 | |
24.03. 19:53:49.088 | 68,60 € | 40 | |
24.03. 18:51:48.753 | 68,66 € | 7 | |
24.03. 18:13:57.927 | 68,08 € | 18 | |
24.03. 16:27:33.930 | 68,68 € | 30 | |
24.03. 16:08:16.881 | 68,62 € | 12 | |
24.03. 15:44:41.629 | 69,28 € | 15 | |
24.03. 15:18:17.056 | 69,58 € | 15 | |
24.03. 15:02:41.337 | 69,84 € | 4 | |
24.03. 14:32:17.597 | 69,00 € | 22 | |
24.03. 13:54:02.121 | 69,92 € | 15 | |
24.03. 10:44:59.647 | 69,96 € | 25 | |
24.03. 07:44:47.022 | 70,56 € | 14 | |
23.03. 21:03:57.995 | 68,96 € | 15 | |
23.03. 20:25:58.731 | 69,18 € | 15 | |
23.03. 20:14:40.391 | 69,38 € | 30 | |
23.03. 19:43:34.971 | 69,08 € | 10 | |
23.03. 18:25:37.929 | 70,56 € | 5 | |
23.03. 16:45:57.005 | 70,74 € | 50 | |
23.03. 16:09:18.494 | 71,06 € | 20 | |
23.03. 16:05:49.557 | 71,24 € | 2 | |
23.03. 10:00:12.461 | 71,28 € | 42 | |
22.03. 22:09:21.249 | 70,90 € | 8 | |
22.03. 20:54:39.390 | 71,00 € | 17 | |
22.03. 20:37:23.166 | 71,54 € | 18 | |
22.03. 20:30:57.852 | 71,86 € | 70 | |
22.03. 19:19:38.836 | 72,66 € | 10 | |
22.03. 17:51:31.193 | 72,46 € | 20 | |
22.03. 15:15:23.204 | 73,00 € | 24 | |
22.03. 14:34:15.539 | 73,80 € | 50 | |
21.03. 15:31:51.134 | 75,80 € | 13 | |
21.03. 09:38:27.650 | 73,70 € | 15 | |
20.03. 19:43:42.692 | 72,60 € | 42 | |
20.03. 16:39:59.224 | 73,08 € | 2 | |
20.03. 09:54:58.905 | 72,36 € | 25 | |
20.03. 09:36:03.293 | 72,82 € | 60 | |
20.03. 09:35:34.293 | 72,34 € | 60 | |
20.03. 09:26:41.474 | 72,74 € | 10 | |
20.03. 08:10:04.227 | 72,32 € | 12 | |
17.03. 19:37:04.502 | 73,32 € | 20 | |
17.03. 18:35:16.126 | 73,36 € | 14 | |
17.03. 16:26:45.316 | 73,26 € | 38 | |
17.03. 15:40:58.333 | 73,70 € | 25 | |
17.03. 14:38:33.273 | 74,92 € | 42 | |
17.03. 12:51:53.432 | 76,02 € | 6 | |
17.03. 10:14:00.393 | 76,14 € | 25 | |
16.03. 19:00:09.116 | 75,66 € | 89 | |
16.03. 15:25:05.163 | 74,32 € | 20 | |
16.03. 11:59:33.794 | 74,88 € | 150 | |
15.03. 20:46:56.057 | 75,36 € | 20 | |
15.03. 13:32:42.890 | 74,46 € | 26 | |
15.03. 08:24:38.075 | 75,16 € | 15 | |
14.03. 16:32:07.372 | 75,52 € | 4 | |
14.03. 15:19:44.160 | 75,48 € | 24 | |
14.03. 10:27:33.925 | 75,30 € | 14 | |
14.03. 10:02:51.186 | 74,84 € | 100 | |
13.03. 20:54:13.327 | 74,64 € | 11 | |
13.03. 18:40:43.931 | 74,72 € | 30 | |
13.03. 16:38:27.919 | 75,80 € | 15 | |
13.03. 16:35:42.804 | 75,96 € | 10 | |
13.03. 14:32:42.894 | 74,36 € | 28 | |
13.03. 14:30:34.080 | 74,50 € | 21 | |
13.03. 13:35:37.456 | 75,40 € | 200 | |
12.03. 18:33:31.279 | 75,00 € | 88 | |
12.03. 17:30:38.882 | 75,00 € | 2 | |
11.03. 11:41:20.740 | 76,52 € | 44 | |
10.03. 20:50:24.662 | 76,44 € | 10 | |
10.03. 19:28:07.590 | 75,00 € | 20 | |
10.03. 19:17:27.595 | 75,54 € | 25 | |
10.03. 18:09:42.237 | 76,28 € | 50 | |
10.03. 15:57:23.399 | 75,86 € | 35 | |
10.03. 15:41:08.994 | 76,84 € | 30 | |
10.03. 15:36:13.485 | 77,08 € | 30 | |
10.03. 13:59:08.906 | 78,10 € | 32 | |
09.03. 21:55:48.191 | 78,08 € | 12 | |
09.03. 21:53:03.807 | 78,16 € | 22 | |
09.03. 21:04:43.422 | 78,88 € | 2 | |
09.03. 20:23:02.498 | 78,80 € | 20 | |
09.03. 20:18:00.984 | 78,44 € | 70 | |
09.03. 17:29:45.430 | 78,98 € | 130 | |
08.03. 21:54:30.754 | 79,62 € | 110 | |
08.03. 21:51:54.727 | 79,90 € | 55 | |
08.03. 21:04:23.313 | 79,36 € | 3 | |
08.03. 15:35:56.486 | 79,06 € | 25 | |
08.03. 15:34:52.722 | 79,30 € | 10 | |
08.03. 15:34:23.200 | 79,36 € | 30 | |
07.03. 18:09:58.708 | 80,18 € | 20 | |
06.03. 21:28:37.924 | 79,48 € | 7 | |
06.03. 15:01:33.098 | 81,84 € | 20 | |
06.03. 13:11:56.345 | 81,08 € | 5 | |
06.03. 11:44:37.732 | 81,98 € | 20 | |
06.03. 09:30:48.384 | 81,70 € | 10 | |
03.03. 19:39:27.813 | 82,42 € | 12 | |
03.03. 18:48:27.870 | 82,10 € | 37 | |
03.03. 17:40:50.814 | 81,86 € | 14 | |
03.03. 17:14:04.779 | 81,96 € | 13 | |
02.03. 21:04:35.949 | 80,38 € | 4 | |
02.03. 16:39:03.270 | 78,52 € | 40 | |
02.03. 15:35:04.860 | 77,92 € | 15 | |
02.03. 15:30:02.073 | 78,82 € | 40 | |
01.03. 19:12:29.965 | 79,10 € | 10 | |
01.03. 18:52:13.568 | 79,28 € | 50 | |
01.03. 17:02:27.000 | 79,26 € | 50 | |
01.03. 10:44:55.673 | 80,18 € | 85 | |
01.03. 08:44:22.276 | 80,44 € | 19 | |
28.02. 18:40:59.344 | 81,12 € | 25 | |
28.02. 17:28:13.048 | 80,84 € | 2 | |
27.02. 16:32:58.539 | 81,44 € | 8 | |
27.02. 09:03:09.656 | 80,12 € | 24 | |
24.02. 21:35:16.445 | 80,32 € | 200 | |
24.02. 20:55:10.041 | 80,60 € | 27 | |
24.02. 15:42:32.945 | 79,96 € | 12 | |
23.02. 21:49:10.640 | 82,02 € | 30 | |
23.02. 21:05:12.723 | 81,02 € | 2 | |
23.02. 12:09:23.592 | 80,62 € | 29 | |
23.02. 10:31:18.317 | 80,70 € | 10 | |
22.02. 13:07:52.331 | 78,88 € | 50 | |
22.02. 12:44:57.781 | 79,04 € | 5 | |
22.02. 10:57:15.955 | 78,86 € | 44 | |
22.02. 08:39:04.316 | 79,08 € | 15 | |
21.02. 21:33:35.140 | 79,22 € | 48 | |
21.02. 21:16:18.172 | 79,00 € | 30 | |
21.02. 20:38:15.794 | 79,00 € | 15 | |
21.02. 18:19:10.127 | 79,66 € | 10 | |
21.02. 18:16:44.462 | 79,74 € | 15 | |
21.02. 18:02:58.927 | 79,64 € | 26 | |
21.02. 16:18:37.550 | 80,24 € | 14 | |
21.02. 16:11:07.122 | 79,72 € | 10 | |
21.02. 15:53:55.627 | 80,86 € | 13 | |
21.02. 12:33:39.953 | 82,52 € | 40 | |
21.02. 11:03:14.025 | 83,48 € | 10 | |
20.02. 19:42:14.417 | 83,16 € | 100 | |
20.02. 09:02:46.970 | 83,68 € | 30 | |
17.02. 21:05:26.047 | 83,56 € | 2 | |
17.02. 19:29:56.234 | 83,70 € | 24 | |
17.02. 16:01:57.259 | 82,42 € | 30 | |
16.02. 21:13:26.570 | 85,14 € | 15 | |
16.02. 16:06:15.351 | 84,02 € | 2 | |
16.02. 13:12:04.265 | 85,78 € | 32 | |
15.02. 18:40:00.531 | 85,02 € | 50 | |
15.02. 16:27:47.018 | 84,20 € | 35 | |
15.02. 16:06:54.394 | 84,02 € | 4 | |
14.02. 16:07:28.589 | 81,76 € | 100 | |
13.02. 15:21:39.554 | 80,80 € | 50 | |
10.02. 20:24:27.942 | 80,48 € | 10 | |
10.02. 20:21:42.295 | 80,84 € | 25 | |
10.02. 19:41:45.816 | 80,66 € | 50 | |
10.02. 18:43:39.142 | 79,88 € | 37 | |
10.02. 11:55:18.532 | 79,04 € | 25 | |
10.02. 09:11:13.964 | 78,90 € | 6 | |
10.02. 08:07:53.504 | 78,56 € | 20 | |
09.02. 21:38:38.293 | 78,52 € | 12 | |
09.02. 18:55:00.323 | 79,52 € | 15 | |
09.02. 18:47:07.060 | 79,76 € | 50 | |
09.02. 18:09:55.891 | 80,66 € | 15 | |
09.02. 18:04:50.664 | 80,50 € | 20 | |
09.02. 16:10:55.973 | 81,90 € | 16 | |
09.02. 14:40:49.634 | 82,82 € | 20 | |
08.02. 20:30:37.628 | 82,32 € | 60 | |
08.02. 10:13:14.868 | 82,66 € | 24 | |
08.02. 10:09:16.653 | 82,66 € | 14 | |
08.02. 08:28:23.549 | 83,74 € | 10 | |
08.02. 08:26:39.005 | 84,56 € | 10 | |
07.02. 20:30:15.523 | 84,32 € | 50 | |
07.02. 19:47:21.541 | 83,32 € | 50 | |
07.02. 18:42:44.177 | 84,50 € | 12 | |
07.02. 16:32:13.869 | 84,70 € | 24 | |
07.02. 15:04:02.076 | 85,42 € | 15 | |
07.02. 12:40:41.022 | 85,42 € | 13 | |
06.02. 19:34:04.291 | 85,10 € | 26 | |
06.02. 18:20:47.808 | 84,86 € | 50 | |
06.02. 16:07:03.784 | 85,44 € | 3 | |
06.02. 15:40:35.845 | 85,22 € | 5 | |
06.02. 15:23:10.858 | 86,68 € | 52 | |
06.02. 14:38:57.193 | 86,68 € | 15 | |
06.02. 13:19:52.342 | 86,70 € | 57 | |
03.02. 22:25:58.036 | 87,14 € | 12 | |
03.02. 22:19:31.790 | 87,12 € | 11 | |
03.02. 21:58:02.326 | 86,92 € | 22 | |
03.02. 21:06:06.899 | 86,52 € | 2 | |
03.02. 18:25:30.441 | 86,86 € | 82 | |
03.02. 17:34:12.437 | 86,74 € | 12 | |
03.02. 16:07:19.793 | 85,92 € | 2 | |
03.02. 15:20:45.598 | 86,26 € | 15 | |
03.02. 14:20:42.326 | 86,42 € | 20 | |
03.02. 11:14:30.375 | 88,10 € | 24 | |
02.02. 20:23:18.148 | 88,40 € | 10 | |
02.02. 19:56:05.425 | 88,56 € | 40 | |
02.02. 18:21:42.436 | 86,58 € | 100 | |
02.02. 18:20:54.435 | 86,44 € | 120 | |
02.02. 17:17:57.523 | 86,32 € | 20 | |
02.02. 16:58:45.602 | 86,10 € | 30 | |
02.02. 16:51:27.606 | 86,22 € | 12 | |
02.02. 16:06:56.874 | 85,38 € | 4 | |
02.02. 15:35:57.201 | 86,96 € | 30 | |
02.02. 13:32:44.547 | 81,02 € | 7 | |
02.02. 13:23:17.852 | 79,24 € | 15 | |
02.02. 13:05:53.688 | 81,72 € | 20 | |
02.02. 12:40:07.082 | 78,70 € | 20 | |
02.02. 12:38:43.613 | 79,18 € | 20 | |
02.02. 12:00:48.722 | 82,52 € | 20 | |
02.02. 11:53:12.185 | 84,50 € | 30 | |
02.02. 10:36:54.124 | 84,52 € | 16 | |
02.02. 10:34:58.635 | 84,12 € | 5 | |
02.02. 10:17:06.715 | 82,62 € | 40 | |
02.02. 10:15:31.453 | 83,22 € | 7 | |
02.02. 09:37:56.045 | 83,34 € | 20 | |
02.02. 08:19:12.558 | 83,16 € | 80 | |
01.02. 22:37:43.827 | 84,38 € | 15 | |
01.02. 21:07:17.446 | 82,66 € | 50 | |
01.02. 21:07:15.529 | 82,92 € | 15 | |
01.02. 16:50:04.768 | 81,30 € | 50 | |
01.02. 16:07:02.926 | 81,64 € | 2 | |
01.02. 12:29:27.834 | 81,40 € | 42 | |
01.02. 11:05:08.039 | 81,38 € | 10 | |
01.02. 09:23:40.707 | 81,28 € | 4 | |
31.01. 18:17:48.735 | 80,68 € | 75 | |
31.01. 08:27:24.026 | 78,52 € | 15 | |
30.01. 20:26:40.525 | 79,20 € | 25 | |
30.01. 16:02:42.620 | 78,82 € | 3 | |
30.01. 15:46:24.016 | 78,70 € | 10 | |
30.01. 13:35:36.818 | 79,20 € | 20 | |
30.01. 12:55:18.812 | 78,46 € | 40 | |
30.01. 12:19:19.254 | 79,14 € | 5 | |
30.01. 10:08:52.968 | 79,14 € | 500 | |
30.01. 10:06:23.868 | 79,96 € | 4 | |
27.01. 21:05:55.147 | 79,40 € | 10 | |
27.01. 20:45:10.146 | 79,52 € | 35 | |
27.01. 20:22:43.209 | 79,56 € | 15 | |
27.01. 19:25:10.533 | 78,98 € | 38 | |
27.01. 16:07:20.472 | 78,24 € | 2 | |
27.01. 12:31:35.765 | 78,06 € | 22 | |
27.01. 11:41:03.677 | 78,04 € | 14 | |
27.01. 10:49:34.796 | 77,16 € | 9 | |
26.01. 21:52:21.417 | 77,48 € | 7 | |
26.01. 18:08:46.418 | 78,26 € | 50 | |
26.01. 13:08:31.904 | 79,02 € | 15 | |
26.01. 11:11:41.997 | 79,36 € | 40 | |
26.01. 10:32:22.530 | 79,36 € | 20 | |
25.01. 19:05:44.243 | 78,70 € | 5 | |
25.01. 17:02:52.321 | 78,54 € | 2 | |
25.01. 17:01:43.433 | 78,32 € | 19 | |
25.01. 15:54:35.070 | 79,22 € | 80 | |
25.01. 15:51:33.650 | 79,38 € | 100 | |
25.01. 15:46:22.459 | 79,52 € | 62 | |
25.01. 13:35:40.944 | 80,04 € | 47 | |
25.01. 13:17:13.202 | 80,14 € | 125 | |
24.01. 17:02:44.720 | 82,02 € | 27 | |
24.01. 16:23:52.329 | 80,98 € | 2 | |
24.01. 14:16:18.901 | 80,88 € | 2 | |
24.01. 13:25:46.090 | 81,04 € | 8 | |
24.01. 12:55:24.005 | 81,04 € | 3 | |
24.01. 09:03:34.973 | 81,84 € | 80 | |
23.01. 21:07:16.000 | 81,50 € | 4 | |
23.01. 21:02:36.306 | 81,58 € | 2 | |
23.01. 17:45:40.597 | 81,60 € | 10 | |
23.01. 16:04:02.186 | 80,58 € | 8 | |
23.01. 15:59:30.712 | 79,98 € | 20 | |
23.01. 13:43:08.913 | 79,52 € | 13 | |
23.01. 11:44:23.624 | 79,30 € | 5 | |
23.01. 08:21:43.448 | 79,52 € | 15 | |
23.01. 08:19:54.400 | 79,52 € | 19 | |
20.01. 19:57:23.734 | 77,52 € | 40 | |
20.01. 18:33:41.536 | 77,36 € | 30 | |
20.01. 18:15:40.557 | 77,62 € | 20 | |
20.01. 16:07:05.622 | 77,60 € | 2 | |
20.01. 15:36:18.947 | 77,16 € | 10 | |
20.01. 14:50:46.427 | 77,72 € | 30 | |
20.01. 13:01:00.931 | 77,26 € | 6 | |
20.01. 12:29:48.157 | 77,16 € | 20 | |
20.01. 11:30:41.308 | 77,28 € | 30 | |
20.01. 10:36:43.460 | 77,24 € | 20 | |
19.01. 21:39:31.624 | 77,40 € | 75 | |
19.01. 20:00:10.910 | 77,26 € | 16 | |
19.01. 19:07:56.960 | 76,96 € | 59 | |
19.01. 18:51:48.331 | 76,50 € | 26 | |
19.01. 17:34:11.549 | 77,48 € | 13 | |
19.01. 17:26:09.565 | 77,78 € | 65 | |
19.01. 16:56:29.080 | 78,00 € | 20 | |
19.01. 16:25:43.358 | 79,20 € | 4 | |
19.01. 16:03:03.937 | 79,50 € | 50 | |
18.01. 22:00:03.921 | 79,84 € | 38 | |
18.01. 21:14:34.532 | 81,62 € | 7 | |
18.01. 20:52:26.355 | 81,40 € | 60 | |
18.01. 18:17:56.169 | 82,08 € | 10 | |
18.01. 17:20:42.022 | 82,48 € | 22 | |
18.01. 17:11:30.374 | 82,18 € | 11 | |
18.01. 17:03:14.298 | 82,82 € | 6 | |
18.01. 16:38:30.731 | 83,00 € | 48 | |
18.01. 16:12:05.246 | 82,86 € | 12 | |
18.01. 16:06:42.012 | 83,12 € | 7 | |
18.01. 15:39:01.038 | 83,00 € | 6 | |
18.01. 08:16:47.204 | 82,58 € | 7 | |
17.01. 21:01:25.165 | 82,42 € | 40 | |
17.01. 19:20:09.587 | 83,02 € | 25 | |
17.01. 18:32:13.118 | 82,88 € | 5 | |
17.01. 18:01:20.062 | 82,84 € | 50 | |
17.01. 17:41:33.984 | 82,74 € | 4 | |
17.01. 16:10:13.484 | 82,76 € | 50 | |
17.01. 15:31:31.124 | 82,06 € | 100 | |
17.01. 14:56:07.653 | 81,90 € | 14 | |
17.01. 12:15:40.194 | 83,12 € | 23 | |
17.01. 11:37:46.659 | 83,00 € | 4 | |
17.01. 10:32:29.716 | 82,58 € | 10 | |
16.01. 19:08:53.983 | 82,78 € | 17 | |
16.01. 19:07:56.691 | 82,78 € | 20 | |
16.01. 18:31:55.792 | 82,78 € | 13 | |
16.01. 18:27:50.736 | 82,52 € | 20 | |
16.01. 18:24:38.681 | 82,52 € | 13 | |
16.01. 13:45:55.957 | 82,34 € | 5 | |
16.01. 13:01:03.946 | 82,48 € | 6 | |
16.01. 10:46:03.119 | 82,02 € | 90 | |
16.01. 09:41:31.502 | 82,32 € | 100 | |
16.01. 08:27:55.149 | 82,28 € | 18 | |
16.01. 08:00:54.737 | 82,48 € | 10 | |
15.01. 17:05:16.427 | 83,32 € | 119 | |
13.01. 19:38:36.641 | 81,80 € | 15 | |
13.01. 19:13:48.395 | 82,46 € | 18 | |
13.01. 18:35:07.107 | 82,14 € | 20 | |
13.01. 18:32:22.400 | 82,20 € | 120 | |
13.01. 17:17:32.813 | 81,26 € | 14 | |
13.01. 16:52:46.035 | 81,04 € | 100 | |
13.01. 16:50:30.021 | 81,24 € | 6 | |
13.01. 16:41:10.591 | 80,50 € | 30 | |
13.01. 15:51:22.397 | 79,52 € | 50 | |
13.01. 09:21:04.224 | 79,08 € | 64 | |
12.01. 22:59:38.462 | 80,04 € | 22 | |
12.01. 21:00:41.591 | 79,36 € | 2 | |
12.01. 18:07:03.270 | 79,28 € | 125 | |
12.01. 17:27:57.309 | 78,76 € | 50 | |
12.01. 17:19:33.841 | 78,94 € | 5 | |
12.01. 16:47:10.451 | 78,48 € | 10 | |
12.01. 16:01:10.357 | 79,84 € | 8 | |
12.01. 15:15:15.068 | 80,22 € | 60 | |
11.01. 21:56:08.957 | 79,60 € | 8 | |
11.01. 12:52:13.645 | 78,94 € | 20 | |
11.01. 09:41:02.021 | 78,46 € | 60 | |
11.01. 09:37:01.456 | 78,46 € | 65 | |
10.01. 20:42:19.565 | 77,60 € | 13 | |
10.01. 19:34:20.302 | 77,68 € | 21 | |
10.01. 19:19:13.744 | 77,48 € | 24 | |
10.01. 14:39:48.807 | 76,32 € | 32 | |
09.01. 20:27:33.334 | 77,42 € | 8 | |
09.01. 20:02:18.081 | 77,24 € | 15 | |
09.01. 16:54:47.405 | 76,68 € | 112 | |
09.01. 16:54:25.738 | 76,68 € | 35 | |
09.01. 16:07:06.868 | 75,56 € | 25 | |
09.01. 15:47:49.606 | 75,84 € | 20 | |
09.01. 15:19:35.949 | 76,88 € | 5 | |
09.01. 14:47:44.867 | 76,62 € | 27 | |
09.01. 13:24:53.598 | 76,10 € | 19 | |
09.01. 10:30:07.487 | 75,98 € | 6 | |
09.01. 10:08:15.947 | 76,56 € | 10 | |
09.01. 08:21:19.787 | 76,48 € | 13 | |
08.01. 18:22:03.447 | 77,18 € | 2 | |
06.01. 21:12:16.499 | 76,18 € | 12 | |
06.01. 17:40:31.619 | 75,42 € | 14 | |
06.01. 17:11:10.988 | 74,98 € | 577 | |
06.01. 15:41:57.733 | 75,06 € | 200 | |
06.01. 15:36:28.308 | 75,62 € | 200 | |
06.01. 14:51:15.716 | 75,86 € | 27 | |
06.01. 14:11:40.899 | 75,38 € | 15 | |
06.01. 14:10:43.218 | 75,40 € | 1 | |
05.01. 21:37:55.585 | 74,66 € | 14 | |
05.01. 21:08:05.382 | 74,54 € | 47 | |
05.01. 20:59:24.868 | 74,54 € | 14 | |
05.01. 19:26:53.613 | 74,34 € | 277 | |
05.01. 18:51:11.758 | 74,16 € | 30 | |
05.01. 18:38:59.384 | 74,46 € | 134 | |
05.01. 17:13:39.744 | 74,32 € | 277 | |
05.01. 16:19:27.958 | 73,90 € | 17 | |
05.01. 14:00:54.678 | 74,70 € | 10 | |
05.01. 09:46:23.370 | 74,00 € | 5 | |
04.01. 22:22:22.275 | 74,62 € | 14 | |
04.01. 19:04:23.172 | 74,72 € | 10 | |
04.01. 18:30:28.782 | 75,10 € | 35 | |
04.01. 18:19:49.630 | 74,60 € | 80 | |
04.01. 17:57:15.060 | 74,64 € | 15 | |
04.01. 17:35:12.425 | 74,02 € | 35 | |
04.01. 16:28:22.886 | 73,12 € | 16 | |
04.01. 15:37:31.566 | 73,82 € | 20 | |
04.01. 14:09:58.530 | 72,10 € | 43 | |
04.01. 12:35:48.956 | 72,38 € | 277 | |
04.01. 12:34:59.241 | 72,38 € | 300 | |
04.01. 11:19:46.407 | 71,94 € | 15 | |
03.01. 17:51:19.194 | 70,88 € | 100 | |
03.01. 16:17:45.415 | 70,98 € | 300 | |
03.01. 16:08:22.574 | 71,06 € | 4 | |
03.01. 15:57:05.003 | 71,20 € | 50 | |
03.01. 15:20:11.924 | 72,36 € | 1 | |
03.01. 14:23:39.886 | 71,92 € | 35 | |
03.01. 13:47:28.905 | 72,38 € | 14 | |
03.01. 12:49:31.156 | 72,58 € | 3 | |
02.01. 21:21:12.404 | 72,28 € | 14 | |
02.01. 18:10:15.507 | 72,28 € | 1 | |
02.01. 16:04:31.015 | 71,76 € | 6 | |
02.01. 12:01:21.925 | 71,38 € | 10 | |
02.01. 10:49:08.634 | 71,38 € | 40 | |
02.01. 08:39:31.344 | 71,38 € | 15 | |
30.12. 09:38:55.502 | 71,34 € | 15 | |
29.12. 21:26:03.652 | 70,94 € | 2 | |
29.12. 21:17:31.134 | 70,84 € | 14 | |
29.12. 20:46:21.454 | 71,56 € | 16 | |
29.12. 20:38:07.597 | 71,44 € | 7 | |
29.12. 20:30:47.279 | 71,10 € | 25 | |
29.12. 16:29:56.777 | 70,42 € | 5 | |
29.12. 16:00:27.136 | 69,76 € | 3 | |
29.12. 11:50:33.650 | 68,42 € | 15 | |
29.12. 11:05:14.916 | 67,98 € | 20 | |
29.12. 10:36:06.360 | 68,30 € | 120 | |
29.12. 09:21:26.251 | 68,16 € | 100 | |
29.12. 08:27:20.846 | 68,32 € | 9 | |
28.12. 18:02:49.976 | 68,54 € | 7 | |
28.12. 17:29:12.179 | 69,52 € | 15 | |
28.12. 14:27:32.861 | 70,46 € | 3 | |
27.12. 18:47:30.043 | 69,68 € | 50 | |
27.12. 17:25:12.153 | 70,00 € | 25 | |
27.12. 17:16:23.537 | 69,62 € | 50 | |
27.12. 16:57:09.697 | 70,14 € | 7 | |
27.12. 16:24:22.808 | 69,46 € | 145 | |
27.12. 16:23:56.215 | 69,78 € | 150 | |
27.12. 16:00:40.933 | 68,96 € | 5 | |
27.12. 15:43:42.321 | 69,24 € | 10 | |
27.12. 15:01:40.728 | 70,14 € | 25 | |
27.12. 14:58:12.780 | 70,20 € | 28 | |
27.12. 13:00:03.826 | 69,88 € | 11 | |
27.12. 12:13:41.805 | 70,30 € | 20 | |
27.12. 10:40:47.868 | 70,14 € | 5 | |
27.12. 09:42:25.156 | 69,82 € | 1 | |
27.12. 08:00:00.572 | 69,70 € | 24 | |
27.12. 07:35:21.947 | 70,04 € | 40 | |
23.12. 18:54:32.118 | 69,34 € | 50 | |
23.12. 18:48:37.499 | 69,24 € | 40 | |
23.12. 18:35:12.150 | 69,58 € | 15 | |
23.12. 16:37:46.786 | 69,40 € | 25 | |
23.12. 15:38:51.848 | 68,86 € | 15 | |
23.12. 15:23:12.473 | 69,26 € | 15 | |
22.12. 22:28:25.433 | 68,66 € | 31 | |
22.12. 21:00:54.917 | 68,50 € | 4 | |
22.12. 20:11:39.788 | 67,98 € | 50 | |
22.12. 19:55:50.321 | 68,08 € | 10 | |
22.12. 19:03:01.695 | 67,60 € | 4 | |
22.12. 18:51:38.610 | 67,48 € | 80 | |
22.12. 16:55:01.595 | 68,56 € | 20 | |
22.12. 16:50:06.003 | 68,48 € | 15 | |
22.12. 15:55:48.848 | 68,24 € | 11 | |
22.12. 15:44:10.321 | 68,26 € | 30 | |
22.12. 15:39:39.775 | 67,74 € | 10 | |
22.12. 15:36:20.401 | 67,98 € | 10 | |
22.12. 15:32:09.975 | 68,44 € | 10 | |
22.12. 12:19:11.521 | 69,20 € | 40 | |
22.12. 08:36:19.731 | 69,26 € | 5 | |
22.12. 08:00:00.871 | 69,28 € | 10 | |
21.12. 22:16:32.160 | 68,76 € | 8 | |
21.12. 22:02:16.366 | 69,42 € | 20 | |
21.12. 21:09:25.362 | 69,58 € | 3 | |
21.12. 20:56:01.483 | 69,50 € | 5 | |
21.12. 17:13:16.867 | 70,40 € | 100 | |
21.12. 17:05:24.074 | 70,26 € | 20 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
10:51:00.000 | 114 | 83,52 € | 83,92 € | 114 |
10:48:00.000 | 114 | 83,54 € | 83,92 € | 114 |
10:46:00.000 | 114 | 83,54 € | 83,94 € | 114 |
10:45:00.000 | 114 | 83,52 € | 83,92 € | 114 |
10:44:00.000 | 114 | 83,54 € | 83,92 € | 114 |
10:43:00.000 | 114 | 83,54 € | 83,94 € | 114 |
10:42:00.000 | 114 | 83,52 € | 83,92 € | 114 |
10:41:00.000 | 114 | 83,52 € | 83,90 € | 114 |
10:38:00.000 | 114 | 83,52 € | 83,90 € | 114 |
Stammdaten
WKN | A1CTQA |
ISIN | US8545021011 |
Branche | Dienstleistungen |
Herkunft | USA |
Aktienanzahl | 159,68 Mio. |
Marktkapitalisierung | 13,51 Mrd. |
Dividende je Aktie | 2,980 USD (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 54,71 % |
Abstand 52W Hoch | 11,76 % |
Abstand 52W Tief | 21,65 % |
Vola 30 Tage | 10,74 % |
Vola 250 Tage | 31,12 % |
KGV | 17,90 (2021) |
KCV | 13,87 (2020) |
Gewinn je Aktie | 10,550 (2021) |
Cashflow/Aktie | 12,870 (2020) |
Dividende je Aktie | 2,980 USD (2021) |
Dividendenausschüttung in Mio. | 474,800 USD (2021) |
Performance
1 Woche | 84,770 | -1,168 | |
1 Monat | 87,180 | -3,900 | |
6 Monate | 73,220 | +14,422 | |
Lfd. Jahr | 89,760 | -6,662 | |
1 Jahr | 72,150 | +16,119 | |
3 Jahre | 174,825 | -52,078 | |
5 Jahre | 131,141 | -36,115 |
Aktuelle Nachrichten
16.05.2019 18:54
S&P 500 Top-Gewinner: Cisco Systems, Linde, Stanley Black & Decker