STANLEY BLACK&DECKER

ISIN: US8545021011 | WKN: A1CTQA
75.6100+3.8200 +5.32 % 23:00:00
Status: closed
 
Bid
75.4600
Bid Size: 140
Ask
75.7600
Ask Size: 140

Performance

Period of time Price Perf.%
1 W
71.250
+0.758
1 M
64.740
+10.890
6 M
61.990
+15.809
YTD
65.260
+10.006
1 Y
56.260
+27.604
3 Y
82.650
-13.140
5 Y
164.550
-56.372

Key Figures

   
Name
STANLEY BLACK&DECKER
WKN
A1CTQA
ISIN
US8545021011
Tagesumsatz
2.27 Tsd.
Abstand Allzeithoch
61.19 %
Abstand 52W Hoch
8.90 %

Trades

TimePriceVolume
21:42:26.866
75.76 €
23
20:14:20.751
75.78 €
7

Quotes

TimeSizeBidAskSize
19:38:20.434
17
60.12 €
60.32 €
17
16:03:22.044
2
61.36 €
61.54 €
2
13:25:53.390
17
58.74 €
59.00 €
17
13:25:48.509
17
58.74 €
59.00 €
17
10:44:07.109
45
57.64 €
57.90 €
45
10:44:03.441
45
57.64 €
57.90 €
45
10:44:00.369
40
57.64 €
57.90 €
40
10:43:41.899
40
57.64 €
57.90 €
40
11:48:00.448
17
59.22 €
59.34 €
17
11:47:51.772
17
59.22 €
59.34 €
17

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+27.32 %
Kauf
1770
+22.64 %
Kauf
75
+15.83 %
Kauf
50
+12.00 %
Verkauf
1470
+22.64 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
100.00 %
3M
85.71 %
14.29 %

Contained in the following Wikifolios

26,020.12 €
DE000LS9CVF6
36,196.38 €
3,883.27 €
47,491.31 €
DE000LS9L8A4
15,777.01 €