Anleihen
AIRFP 1 3/8 05/13/31 | 91,9200 € | 92,8800 € | -0,4900 € | -0,53 % | 21:21:44 | ||
AIRFP 2 1/8 10/29/29 | 98,2700 € | 99,1000 € | +0,0350 € | +0,04 % | 21:21:41 | ||
AKER BP 21/29 MTN | 94,0000 € | 94,7600 € | -0,0100 € | -0,01 % | 21:21:44 | ||
AKZO NOBEL 16/26 MTN | 99,5900 € | 100,0000 € | +0,0100 € | +0,01 % | 21:21:44 | ||
AKZO NOBEL 23/33 MTN | 101,6700 € | 102,4800 € | +0,0800 € | +0,08 % | 21:21:44 | ||
AKZO NOBEL 24/34 MTN | 98,6600 € | 99,4500 € | +0,1000 € | +0,10 % | 21:21:41 | ||
AKZO NOBEL 25/35 MTN | 100,0300 € | 100,8700 € | +0,0750 € | +0,07 % | 21:21:44 | ||
ALBANIEN 20/27 REGS | 99,6400 € | 100,9500 € | - € | 0,00 % | 21:20:51 | ||
ALBANIEN 25/35 REGS | 101,1000 € | 102,7600 € | -0,0250 € | -0,02 % | 21:20:51 | ||
ALBANIEN,REP 21/31 REGS | 98,9000 € | 100,6100 € | +0,0550 € | +0,06 % | 21:20:51 | ||
ALCON FIN. 22/28 | 99,4200 € | 99,9100 € | +0,0250 € | +0,03 % | 21:21:41 | ||
ALD 23/27 MTN | 101,5700 € | 101,9900 € | -0,0200 € | -0,02 % | 21:21:44 | ||
ALFA LA.TR. 22/26 MTN | 99,7600 € | 100,1700 € | +0,0200 € | +0,02 % | 21:21:41 | ||
ALIAXIS FIN. 21/28 | 93,9400 € | 94,8300 € | -0,0650 € | -0,07 % | 21:21:41 | ||
ALIM. COUCHE-T. 16/26REGS | 99,7000 € | 100,1100 € | -0,0050 € | -0,01 % | 21:21:44 | ||
ALIM.COUCHE 24/31 REGS | 102,2400 € | 102,9600 € | +0,1600 € | +0,16 % | 21:21:44 | ||
ALIM.COUCHE 24/36 REGS | 100,8800 € | 101,6100 € | +0,2650 € | +0,26 % | 21:21:44 | ||
ALL.FIN.II 24/29 MTN | 101,9400 € | 103,2000 € | -0,0050 € | 0,00 % | 21:21:41 | ||
ALLIANDER 25/UND. FLR | 98,8000 € | 99,6700 € | -0,0950 € | -0,10 % | 21:21:44 | ||
ALLIANZ FIN. II 17/27 MTN | 97,5900 € | 98,1100 € | +0,0350 € | +0,04 % | 21:21:44 | ||
ALLIANZ MTN 2022/2038 | 103,1200 € | 104,2200 € | -0,0250 € | -0,02 % | 21:21:41 | ||
ALLIANZ SE SUB.20/UNBEFR. | 90,5500 € | 93,2600 € | -0,2250 € | -0,24 % | 21:21:44 | ||
ALLIANZ SE SUB.21/UNBEFR. | 88,5900 € | 91,3300 € | -0,1950 € | -0,22 % | 21:21:44 | ||
ALLW.ENT.FI. 23/30 REGS | 104,0900 € | 105,2500 € | -0,0500 € | -0,05 % | 21:21:44 | ||
ALLW.ENT.FI. 25/31 REGS | 98,8100 € | 99,7900 € | +0,0750 € | +0,08 % | 21:21:44 | ||
ALPHA BANK 21/31 FLR MTN | 101,0000 € | 104,3200 € | +0,1900 € | +0,19 % | 16.07. | ||
ALPHABET 25/29 | - | - | - | - | - | ||
ALPHABET 25/33 | - | - | - | - | - | ||
ALPHABET 25/37 | - | - | - | - | - | ||
ALPHABET 25/38 | - | - | - | - | - | ||
ALPHABET 25/45 | - | - | - | - | - | ||
ALPHABET 25/54 | - | - | - | - | - | ||
ALSTOM 21/27 | 96,4300 € | 96,8900 € | +0,0050 € | +0,01 % | 21:21:44 | ||
ALSTOM 21/30 | 89,6700 € | 90,6900 € | +0,0700 € | +0,08 % | 21:21:44 | ||
ALSTOM 24/UND. FLR | 105,6500 € | 106,5000 € | -0,1750 € | -0,16 % | 21:21:41 | ||
ALTRIA GRP 19/27 | 99,4600 € | 99,9000 € | -0,0100 € | -0,01 % | 21:21:44 | ||
ALTRIA GRP 19/31 | 98,9400 € | 99,7900 € | +0,0350 € | +0,04 % | 21:21:44 | ||
ALVGR 3.099 07/06/47 | 100,0800 € | 101,1300 € | -0,0250 € | -0,02 % | 21:21:44 | ||
AMADEUS IT 24/29 MTN | 101,6200 € | 102,4100 € | -0,0100 € | -0,01 % | 21:21:44 | ||
AMADEUS IT 25/30 MTN | 100,6600 € | 101,4200 € | -0,0200 € | -0,02 % | 21:21:44 | ||
AMADEUS IT GRP 18/26 MTN | 99,2900 € | 99,8200 € | +0,0050 € | +0,01 % | 21:21:41 | ||
AMADEUS IT GRP 20/27 MTN | 100,3100 € | 100,7300 € | -0,0050 € | 0,00 % | 21:21:44 | ||
AMCO 20/27 MTN | 99,4700 € | 99,8300 € | +0,0050 € | +0,01 % | 21:21:44 | ||
AMCO 25/30 MTN | 99,6400 € | 101,7000 € | -0,0350 € | -0,03 % | 21:21:44 | ||
AMER.INTL GRP 17/27 | 99,1000 € | 100,3300 € | -0,0300 € | -0,03 % | 21:21:44 | ||
AMERIC.TOWER 23/27 | 101,6600 € | 102,1000 € | +0,0050 € | +0,00 % | 21:21:44 | ||
AMERIC.TOWER 23/31 | 106,5100 € | 107,3700 € | +0,0650 € | +0,06 % | 21:21:44 | ||
AMERN TWR 18/26 | 99,6900 € | 100,1200 € | -0,0100 € | -0,01 % | 21:21:41 | ||
AMGEN 16/26 | 99,7800 € | 100,1900 € | - € | 0,00 % | 21:21:41 | ||
AMPHEN.TECH. ANL.20/26 | 99,4400 € | 99,8500 € | +0,0100 € | +0,01 % | 21:21:41 | ||
AMPHENOL 25/32 | 99,1400 € | 99,9500 € | -0,0200 € | -0,02 % | 21:21:44 | ||
AMPRION GMBH MTN 21/33 | 80,6400 € | 81,4400 € | +0,1050 € | +0,13 % | 21:21:41 | ||
AMPRION GMBH MTN 22/27 | 101,1000 € | 101,5300 € | -0,0100 € | -0,01 % | 21:21:41 | ||
AMPRION GMBH MTN 22/32 | 103,2700 € | 104,0700 € | +0,0750 € | +0,07 % | 21:21:41 | ||
AMPRION GMBH MTN 24/30 | 100,0400 € | 100,7700 € | +0,0300 € | +0,03 % | 21:21:41 | ||
AMPRION GMBH MTN 24/31 | 101,9600 € | 102,7900 € | +0,0450 € | +0,04 % | 21:21:41 | ||
AMPRION GMBH MTN 24/44 | 94,4100 € | 95,4500 € | +0,1650 € | +0,17 % | 21:21:41 | ||
AMPRION GMBH MTN 25/36 | 100,0500 € | 100,8400 € | +0,0850 € | +0,08 % | 21:21:44 | ||
AMS-OSRAM 23/29 REGS | 105,3900 € | 107,4000 € | -0,2000 € | -0,19 % | 21:21:44 | ||
AMVEST RCF 25/31 MTN | 101,4000 € | 102,4300 € | +0,0150 € | +0,01 % | 21:21:44 | ||
ANDORRA 21/31 MTN | 0,0100 € | 92,5400 € | +0,0150 € | +0,03 % | 21:21:27 | ||
ANDORRA 22/27 MTN | 0,0100 € | 100,1000 € | +0,0150 € | +0,03 % | 21:21:30 | ||
ANG. AM.CAP. 23/28 MTN | 104,1800 € | 104,7500 € | -0,0100 € | -0,01 % | 21:21:44 | ||
ANG. AM.CAP. 23/31 MTN | 107,4900 € | 108,4100 € | -0,0400 € | -0,04 % | 21:21:44 | ||
ANG. AM.CAP. 24/32 MTN | 103,0700 € | 104,0600 € | - € | 0,00 % | 21:21:44 | ||
ANHEU.-BUSCH 19/27 MTN | 98,1600 € | 98,6100 € | -0,0100 € | -0,01 % | 21:21:44 | ||
ANHEU.-BUSCH 20/27 MTN | 99,4500 € | 99,8700 € | -0,0050 € | -0,01 % | 21:21:41 | ||
ANHEU.-BUSCH 20/32 MTN | - | - | - | - | - | ||
ANHEU.-BUSCH 20/40 MTN | 95,9300 € | 96,8100 € | +0,0900 € | +0,09 % | 21:21:41 | ||
ANHEU.-BUSCH 24/31 MTN | - | - | - | - | - | ||
ANHEU.-BUSCH 24/37 MTN | 99,7200 € | 100,5300 € | +0,1600 € | +0,16 % | 21:21:44 | ||
ANHEU.-BUSCH 24/44 MTN | 95,1900 € | 96,0500 € | +0,0550 € | +0,06 % | 21:21:44 | ||
ANHEU.-BUSCH 25/38 MTN | 99,6000 € | 100,4500 € | -0,0150 € | -0,01 % | 21:21:44 | ||
ANHEU.-BUSCH 25/45 MTN | - | - | - | - | - | ||
ANIMA HOLD. 21/28 | 96,1300 € | 99,4300 € | -0,0350 € | -0,04 % | 21:21:44 | ||
ANNGR 1 1/2 06/10/26 | 99,5300 € | 99,9900 € | -0,0100 € | -0,01 % | 21:21:44 | ||
ANZ N.Z.INTL 24/28 MTN | 101,7700 € | 102,2800 € | +0,0050 € | +0,00 % | 21:21:44 | ||
AON GLOBAL 14/26 | 99,9000 € | 100,3700 € | - € | 0,00 % | 21:21:41 | ||
APAAU 2 03/22/27 | 99,3300 € | 99,7700 € | -0,0250 € | -0,03 % | 21:21:41 | ||
APCOA GROU REGS 24/31VAR | 99,6800 € | 100,5600 € | - € | 0,00 % | 02.02. | ||
APCOA GROUP REGS 24/31 | 101,3700 € | 102,5200 € | +0,0750 € | +0,07 % | 21:21:41 | ||
APPLE 14/26 | 99,3900 € | 99,8000 € | +0,0050 € | +0,01 % | 21:21:44 | ||
APRR 19/28 MTN | 97,4900 € | 97,9100 € | -0,0100 € | -0,01 % | 21:21:41 | ||
APRR 20/27 MTN | 98,8600 € | 99,2800 € | +0,0100 € | +0,01 % | 21:21:41 | ||
ARCELIK 21/26 REGS | 99,5000 € | 101,1200 € | -0,0100 € | -0,01 % | 21:21:44 | ||
ARCELORMITT. 22/26 MTN | 101,1400 € | 101,5500 € | -0,0300 € | -0,03 % | 21:21:41 | ||
ARCELORMITT. 24/31 MTN | 101,0500 € | 101,8100 € | +0,0050 € | +0,00 % | 21:21:41 | ||
ARCELORMITT. 25/30 MTN | 99,8200 € | 100,5800 € | +0,0450 € | +0,04 % | 21:21:44 | ||
ARGE.SPAARB. 20/27 MTN | 98,4500 € | 99,0300 € | +0,0150 € | +0,02 % | 21:21:44 | ||
ARGENT 0 12/15/35 | 8,9000 € | 10,3100 € | - € | 0,00 % | 21:20:51 | ||
ARGENTINA 10/38 PARS | 58,5000 € | 61,5000 € | -0,2500 € | -0,41 % | 21:20:51 | ||
ARGENTINA 20/29 | 86,0500 € | 88,2500 € | -0,1000 € | -0,11 % | 21:20:51 | ||
ARGENTINA 20/35 | 73,7500 € | 75,5000 € | -0,6250 € | -0,83 % | 21:20:51 | ||
ARGENTINA 20/38 | 76,7500 € | 78,2500 € | -0,2500 € | -0,32 % | 21:20:51 | ||
ARGENTINA 20/41 | 68,7500 € | 70,5500 € | -0,3500 € | -0,50 % | 21:20:51 | ||
ARGENTINA 20/46 | 69,0000 € | 70,7500 € | -0,2500 € | -0,36 % | 21:20:51 | ||
ARGENTINIEN 20/30 | 71,2000 € | 73,5000 € | - € | 0,00 % | 11.12. | ||
ARGENTUM NETH. 15/UND.FLR | 96,9700 € | 102,4600 € | - € | 0,00 % | 13.06. | ||
ARION BANK 25/30 MTN | 100,7100 € | 101,5500 € | -0,0300 € | -0,03 % | 21:21:41 | ||
ARION BANK 25/31 MTN | 99,1200 € | 100,0000 € | +0,0100 € | +0,01 % | 21:21:44 |