Anleihen
AIRFP 1 3/8 05/13/31 | 91,6400 € | 92,2000 € | -0,0600 € | -0,07 % | 16:48:49 | ||
AIRFP 2 1/8 10/29/29 | 97,9100 € | 98,3800 € | -0,0550 € | -0,06 % | 16:50:53 | ||
AKER BP 21/29 MTN | 93,3800 € | 93,6400 € | -0,0600 € | -0,06 % | 16:50:07 | ||
AKZO NOBEL 16/26 MTN | 99,5200 € | 99,7400 € | +0,0100 € | +0,01 % | 16:51:13 | ||
AKZO NOBEL 23/33 MTN | 101,2700 € | 101,8300 € | -0,2100 € | -0,21 % | 16:48:46 | ||
AKZO NOBEL 24/34 MTN | 98,1200 € | 98,7000 € | -0,1950 € | -0,20 % | 16:50:28 | ||
AKZO NOBEL 25/35 MTN | 99,3800 € | 99,9100 € | -0,2600 € | -0,26 % | 16:51:16 | ||
ALBANIEN 20/27 REGS | 99,9900 € | 101,0500 € | -0,0300 € | -0,03 % | 16:48:52 | ||
ALBANIEN 25/35 REGS | 100,8500 € | 102,0000 € | -0,0550 € | -0,05 % | 16:50:10 | ||
ALBANIEN,REP 21/31 REGS | 98,8000 € | 99,9100 € | -0,0450 € | -0,05 % | 16:51:10 | ||
ALCON FIN. 22/28 | 99,3500 € | 99,7600 € | -0,0150 € | -0,02 % | 16:51:22 | ||
ALD 23/27 MTN | 101,7700 € | 102,0100 € | -0,0100 € | -0,01 % | 16:48:46 | ||
ALFA LA.TR. 22/26 MTN | 99,6600 € | 99,8800 € | +0,0050 € | +0,01 % | 16:50:22 | ||
ALIAXIS FIN. 21/28 | 93,7900 € | 94,4200 € | -0,0550 € | -0,06 % | 16:51:10 | ||
ALIM. COUCHE-T. 16/26REGS | 99,6700 € | 99,9000 € | +0,0100 € | +0,01 % | 16:49:41 | ||
ALIM.COUCHE 24/31 REGS | 101,2600 € | 101,6200 € | -0,1000 € | -0,10 % | 16:48:43 | ||
ALIM.COUCHE 24/36 REGS | 99,7400 € | 100,2600 € | -0,3050 € | -0,30 % | 16:48:49 | ||
ALL.FIN.II 19/26 MTN | 99,8100 € | 100,1700 € | +0,0050 € | +0,01 % | 16:50:06 | ||
ALL.FIN.II 24/29 MTN | 101,8500 € | 102,5900 € | -0,0700 € | -0,07 % | 16:51:05 | ||
ALLIANDER 25/UND. FLR | 99,2800 € | 99,9900 € | -0,1100 € | -0,11 % | 16:50:28 | ||
ALLIANZ FIN. II 17/27 MTN | 97,4000 € | 97,7500 € | -0,0150 € | -0,02 % | 16:50:19 | ||
ALLIANZ MTN 2022/2038 | 103,1800 € | 103,8100 € | -0,0200 € | -0,02 % | 16:51:22 | ||
ALLIANZ SE SUB.20/UNBEFR. | 89,5700 € | 91,7700 € | +0,0150 € | +0,02 % | 16:48:46 | ||
ALLIANZ SE SUB.21/UNBEFR. | 87,4400 € | 89,6500 € | +0,1550 € | +0,18 % | 16:49:08 | ||
ALLW.ENT.FI. 23/30 REGS | 104,8700 € | 105,6000 € | +0,1000 € | +0,10 % | 16:50:50 | ||
ALLW.ENT.FI. 25/31 REGS | 98,5400 € | 99,1000 € | +0,0750 € | +0,08 % | 16:50:00 | ||
ALMIRALL 21/26 REGS | 99,7900 € | 100,3600 € | - € | 0,00 % | 16:48:32 | ||
ALPHA BANK 21/31 FLR MTN | 101,0000 € | 104,3200 € | +0,1900 € | +0,19 % | 16.07. | ||
ALPHABET 25/29 | - | - | - | - | - | ||
ALPHABET 25/33 | - | - | - | - | - | ||
ALPHABET 25/37 | - | - | - | - | - | ||
ALPHABET 25/38 | - | - | - | - | - | ||
ALPHABET 25/45 | - | - | - | - | - | ||
ALPHABET 25/54 | - | - | - | - | - | ||
ALSTOM 21/27 | 95,8500 € | 96,3900 € | -0,0150 € | -0,02 % | 16:48:35 | ||
ALSTOM 21/30 | 88,6800 € | 89,6200 € | -0,0750 € | -0,08 % | 16:51:22 | ||
ALSTOM 24/UND. FLR | 105,6000 € | 106,5200 € | -0,0450 € | -0,04 % | 16:48:43 | ||
ALTRIA GRP 19/27 | 99,3300 € | 99,5800 € | -0,0150 € | -0,02 % | 16:49:02 | ||
ALTRIA GRP 19/31 | 98,6000 € | 99,0100 € | -0,0100 € | -0,01 % | 16:50:10 | ||
ALVGR 3.099 07/06/47 | 100,2800 € | 100,8300 € | -0,0050 € | 0,00 % | 16:49:51 | ||
AMADEUS IT 24/29 MTN | 101,5600 € | 101,8400 € | -0,0150 € | -0,01 % | 16:50:53 | ||
AMADEUS IT 25/30 MTN | 100,5800 € | 100,8400 € | -0,0150 € | -0,01 % | 16:51:19 | ||
AMADEUS IT GRP 18/26 MTN | 99,2200 € | 99,5700 € | - € | 0,00 % | 16:48:49 | ||
AMADEUS IT GRP 20/27 MTN | 100,3100 € | 100,7000 € | - € | 0,00 % | 16:49:37 | ||
AMCO 20/27 MTN | 99,4200 € | 99,6100 € | +0,0100 € | +0,01 % | 16:51:07 | ||
AMCO 25/30 MTN | 99,1400 € | 100,6500 € | -0,0750 € | -0,08 % | 16:51:10 | ||
AMER.INTL GRP 17/27 | 98,9900 € | 100,0600 € | - € | 0,00 % | 16:49:02 | ||
AMERIC.TOWER 23/27 | 101,7800 € | 102,2000 € | - € | 0,00 % | 16:50:04 | ||
AMERIC.TOWER 23/31 | 106,1100 € | 106,4800 € | -0,0950 € | -0,09 % | 16:49:58 | ||
AMERN TWR 18/26 | 99,7300 € | 99,9700 € | +0,0100 € | +0,01 % | 16:49:41 | ||
AMGEN 16/26 | 99,8300 € | 100,0500 € | +0,0050 € | +0,01 % | 16:50:31 | ||
AMPHEN.TECH. ANL.20/26 | 99,3400 € | 99,5600 € | -0,0050 € | -0,01 % | 16:49:41 | ||
AMPHENOL 25/32 | 98,5900 € | 98,9200 € | -0,1850 € | -0,19 % | 16:51:19 | ||
AMPRION GMBH MTN 21/33 | 79,6100 € | 79,9100 € | -0,1650 € | -0,21 % | 16:51:22 | ||
AMPRION GMBH MTN 22/27 | 101,1800 € | 101,4200 € | -0,0050 € | 0,00 % | 16:49:23 | ||
AMPRION GMBH MTN 22/32 | 102,8000 € | 103,1400 € | -0,1700 € | -0,16 % | 16:50:31 | ||
AMPRION GMBH MTN 24/30 | 99,7700 € | 100,0800 € | -0,0850 € | -0,08 % | 16:50:27 | ||
AMPRION GMBH MTN 24/31 | 101,5300 € | 101,9100 € | -0,1200 € | -0,12 % | 16:48:49 | ||
AMPRION GMBH MTN 24/44 | 93,3000 € | 94,2600 € | -0,5300 € | -0,56 % | 16:49:29 | ||
AMPRION GMBH MTN 25/36 | 99,1200 € | 99,5000 € | -0,3900 € | -0,39 % | 16:50:58 | ||
AMS-OSRAM 23/29 REGS | 103,5000 € | 105,0500 € | - € | 0,00 % | 16:49:59 | ||
AMVEST RCF 25/31 MTN | 100,2300 € | 100,8400 € | -0,1400 € | -0,14 % | 16:51:22 | ||
ANDORRA 21/31 MTN | 26,2900 € | 91,8200 € | -6,0550 € | -9,30 % | 16:51:18 | ||
ANDORRA 22/27 MTN | 0,0100 € | 99,8800 € | - € | 0,00 % | 16:49:53 | ||
ANG. AM.CAP. 19/26 MTN | 99,8900 € | 100,1000 € | - € | 0,00 % | 08.12. | ||
ANG. AM.CAP. 23/28 MTN | 104,1700 € | 104,4700 € | -0,0450 € | -0,04 % | 16:50:59 | ||
ANG. AM.CAP. 23/31 MTN | 106,9000 € | 107,3600 € | -0,2000 € | -0,19 % | 16:51:19 | ||
ANG. AM.CAP. 24/32 MTN | 102,5400 € | 103,0500 € | -0,2150 € | -0,21 % | 16:49:37 | ||
ANHEU.-BUSCH 19/27 MTN | 98,0400 € | 98,3100 € | -0,0200 € | -0,02 % | 16:50:22 | ||
ANHEU.-BUSCH 20/27 MTN | 99,4000 € | 99,6700 € | -0,0300 € | -0,03 % | 16:49:26 | ||
ANHEU.-BUSCH 20/32 MTN | - | - | - | - | - | ||
ANHEU.-BUSCH 20/40 MTN | 94,7300 € | 95,2700 € | -0,3900 € | -0,41 % | 16:48:37 | ||
ANHEU.-BUSCH 24/31 MTN | - | - | - | - | - | ||
ANHEU.-BUSCH 24/37 MTN | 98,4100 € | 99,0200 € | -0,5200 € | -0,52 % | 16:48:35 | ||
ANHEU.-BUSCH 24/44 MTN | 94,2300 € | 94,7300 € | -0,6650 € | -0,70 % | 16:50:02 | ||
ANHEU.-BUSCH 25/38 MTN | 98,3000 € | 98,6300 € | -0,4450 € | -0,45 % | 16:50:24 | ||
ANHEU.-BUSCH 25/45 MTN | - | - | - | - | - | ||
ANIMA HOLD. 21/28 | 95,7400 € | 98,9000 € | -0,0100 € | -0,01 % | 16:49:11 | ||
ANNGR 1 1/2 06/10/26 | 99,5200 € | 99,9200 € | +0,0100 € | +0,01 % | 16:49:24 | ||
ANZ N.Z.INTL 24/28 MTN | 101,7200 € | 102,0300 € | +0,0050 € | +0,00 % | 16:51:19 | ||
AON GLOBAL 14/26 | 100,0700 € | 100,3700 € | -0,0050 € | 0,00 % | 16:51:13 | ||
APAAU 2 03/22/27 | 99,1900 € | 99,4300 € | +0,0050 € | +0,01 % | 16:50:17 | ||
APCOA GROU REGS 24/31VAR | 100,6800 € | 101,4000 € | +0,0900 € | +0,09 % | 16:50:39 | ||
APCOA GROUP REGS 24/31 | 101,7400 € | 102,3600 € | +0,1350 € | +0,13 % | 16:51:16 | ||
APPLE 14/26 | 99,3700 € | 99,5900 € | -0,0150 € | -0,02 % | 16:49:23 | ||
APRR 16/26 | 99,8400 € | 100,0500 € | - € | 0,00 % | 16:49:46 | ||
APRR 19/28 MTN | 97,2600 € | 97,5500 € | -0,0350 € | -0,04 % | 16:50:56 | ||
APRR 20/27 MTN | 98,7100 € | 98,9600 € | +0,0150 € | +0,02 % | 16:51:22 | ||
ARCELIK 21/26 REGS | 99,5700 € | 100,9800 € | +0,0050 € | +0,00 % | 16:51:16 | ||
ARCELORMITT. 22/26 MTN | 101,4800 € | 101,7100 € | -0,0200 € | -0,02 % | 16:49:18 | ||
ARCELORMITT. 24/31 MTN | 100,3000 € | 100,7500 € | -0,1700 € | -0,17 % | 16:50:04 | ||
ARCELORMITT. 25/30 MTN | 99,1400 € | 99,3500 € | - € | 0,00 % | 16:48:49 | ||
ARGE.SPAARB. 20/27 MTN | 98,1600 € | 98,6100 € | -0,0050 € | -0,01 % | 16:49:56 | ||
ARGENT 0 12/15/35 | 8,5500 € | 9,0000 € | -0,1500 € | -1,68 % | 16:49:18 | ||
ARGENTINA 10/38 PARS | 51,8500 € | 52,4000 € | -0,0500 € | -0,10 % | 16:49:48 | ||
ARGENTINA 20/29 | 85,5500 € | 87,0000 € | -0,2250 € | -0,26 % | 16:49:26 | ||
ARGENTINA 20/35 | 69,5500 € | 71,0000 € | -0,0700 € | -0,10 % | 16:49:26 | ||
ARGENTINA 20/38 | 73,5000 € | 75,0000 € | -0,0250 € | -0,03 % | 16:49:26 | ||
ARGENTINA 20/41 | 65,0000 € | 67,0000 € | -0,3250 € | -0,49 % | 16:49:50 | ||
ARGENTINA 20/46 | 65,5500 € | 68,0000 € | +0,6250 € | +0,94 % | 16:49:50 |