Anleihen
OTP BNK 22/26 FLR MTN | 101,6600 € | 101,9200 € | +0,0050 € | +0,00 % | 11:56:00 | ||
OTPHB 5 7/8 11/29/49 | 96,4000 € | 99,1500 € | +0,3550 € | +0,36 % | 11:56:20 | ||
OTTO (GMBH & CO KG)FLR-MTN V. 2017(2026) | 97,0000 € | 99,5000 € | +0,0050 € | +0,01 % | 11:56:38 | ||
OTTO GCKG NTS.18/UNBEFR. | 98,7900 € | 99,7100 € | - € | 0,00 % | 11:57:18 | ||
OTTO GCKG MTN 19/26 | 97,8400 € | 99,3500 € | -0,0600 € | -0,06 % | 11:55:59 | ||
OTTOGR 1 7/8 06/12/24 | 99,2900 € | 100,2400 € | +0,1400 € | +0,14 % | 11:57:03 | ||
P3 GROUP 24/30 MTN | 100,0700 € | 100,5400 € | +0,0850 € | +0,08 % | 11:57:11 | ||
PAIS VASCO 19/29 | 90,8400 € | 91,1400 € | -0,0450 € | -0,05 % | 11:57:09 | ||
PAIS VASCO 21/32 | 80,5300 € | 80,9700 € | -0,4400 € | -0,54 % | 11:56:50 | ||
PANDION AG IHS 21/26 | 83,7400 € | 88,4600 € | - € | 0,00 % | 11:57:18 | ||
PANDORA 23/28 MTN | 102,5000 € | 102,7000 € | -0,0600 € | -0,06 % | 11:57:30 | ||
PAPREC HLDG 21/28 REGS | 95,6900 € | 96,8900 € | +0,3200 € | +0,33 % | 11:55:57 | ||
PARTNERRE IRELD FIN.16/26 | 94,2400 € | 94,7100 € | -0,3300 € | -0,35 % | 11:56:20 | ||
PBBGR 2 3/8 05/29/28 | 95,6000 € | 96,4900 € | +0,0550 € | +0,06 % | 11:57:19 | ||
PCF GMBH NTS.21/26 REG.S | 72,7800 € | 75,3400 € | +0,6850 € | +0,93 % | 11:57:15 | ||
PEMEX 2 3/4 04/21/27 | 88,5000 € | 90,3200 € | +0,0200 € | +0,02 % | 11:55:30 | ||
PEMEX 5 1/2 02/25 | 100,2200 € | 100,6900 € | +0,0650 € | +0,06 % | 11:56:51 | ||
PEP 0 7/8 07/18/28 | 90,6000 € | 91,2600 € | +0,0450 € | +0,05 % | 11:57:30 | ||
PEPSICO 19/27 | 93,1600 € | 93,2800 € | +0,0300 € | +0,03 % | 11:57:27 | ||
PEPSICO 20/28 | 89,8000 € | 90,0800 € | +0,0150 € | +0,02 % | 11:57:32 | ||
PEPSICO 20/50 | 61,3300 € | 61,8400 € | +0,1750 € | +0,28 % | 11:57:33 | ||
PEPSICO INC. 14/26 MTN | 98,4300 € | 99,0600 € | -0,1500 € | -0,15 % | 11:57:21 | ||
PERMA.TSB GR 22/UND MTN | 116,4700 € | 118,9000 € | -0,0050 € | 0,00 % | 11:54:59 | ||
PERMA.TSB GR 23/28 FLRMTN | 105,5000 € | 107,1700 € | +0,0350 € | +0,03 % | 11:55:41 | ||
PERNOD RICA. 24/30 MTN | 98,8400 € | 99,1400 € | +0,2350 € | +0,24 % | 11:56:26 | ||
PERNOD RICA. 24/34 MTN | 98,6600 € | 99,1100 € | +0,2300 € | +0,23 % | 11:56:53 | ||
PERNOD-RICA. 22/28 MTN | 98,7500 € | 98,9200 € | -0,0350 € | -0,04 % | 11:57:12 | ||
PERNOD-RICA. 22/29 NTS | 90,4700 € | 90,6700 € | +0,0550 € | +0,06 % | 11:56:41 | ||
PERNOD-RICA. 22/32 MTN | 100,5100 € | 101,1900 € | +0,1500 € | +0,15 % | 11:56:02 | ||
PERNOD-RICARD 14/24 | 99,3400 € | 99,4200 € | +0,0150 € | +0,02 % | 11:57:30 | ||
PERNOD-RICARD 16/26 | 95,9700 € | 96,1600 € | -0,2000 € | -0,21 % | 11:56:02 | ||
PERNOD-RICARD 19/27 | 90,6900 € | 91,4600 € | +0,0550 € | +0,06 % | 11:56:50 | ||
PERU 15/26 | 97,7600 € | 98,2100 € | +0,0850 € | +0,09 % | 11:57:12 | ||
PERU 21/33 | 78,4700 € | 79,1500 € | -0,1300 € | -0,16 % | 11:57:10 | ||
PERUSA.LISTR 18/25 REGS | 98,1700 € | 98,5300 € | -0,0150 € | -0,02 % | 11:56:57 | ||
PET. MEX. 14/26MTN REGS | 94,9700 € | 96,7000 € | -0,0100 € | -0,01 % | 11:55:57 | ||
PET. MEX. 17/28 MTN | 91,3400 € | 93,1000 € | -0,0450 € | -0,05 % | 11:55:22 | ||
PET. MEX. 18/25 MTN | 96,3600 € | 98,1200 € | +0,0500 € | +0,05 % | 11:55:57 | ||
PET. MEX. 18/29 MTN | 88,1400 € | 89,9800 € | +0,0150 € | +0,02 % | 11:55:54 | ||
PETROBRAS GBL FIN. 14/25 | 95,5600 € | 100,5500 € | +0,0050 € | +0,01 % | 11:56:29 | ||
PEUGEOT 18/25 MTN | 98,3700 € | 98,5900 € | -0,0100 € | -0,01 % | 11:57:12 | ||
PEUGEOT INVEST S.A. 19/26 | 93,5100 € | 94,4100 € | +0,0500 € | +0,05 % | 11:54:46 | ||
PEUGOT 6 09/19/33 | 116,4700 € | 117,3700 € | +0,2350 € | +0,20 % | 11:55:50 | ||
PFIZER INC. 17/27 | 93,9000 € | 94,2900 € | +0,0500 € | +0,05 % | 11:54:59 | ||
PG 4 7/8 05/11/27 | 104,4000 € | 104,7500 € | +0,0200 € | +0,02 % | 11:56:08 | ||
PGB 2 7/8 07/21/26 | 99,7700 € | 99,9600 € | -0,0400 € | -0,04 % | 11:56:21 | ||
PGB 3 7/8 02/15/30 | 105,7000 € | 105,8900 € | -0,0350 € | -0,03 % | 11:56:30 | ||
PGB 4.1 04/15/37 | 108,5800 € | 108,6800 € | - € | 0,00 % | 11:57:30 | ||
PHIL.MO.INT. 19/39 | 66,5100 € | 67,3300 € | +0,2400 € | +0,36 % | 11:56:50 | ||
PHILIP MORRIS INTL 12/24 | 99,9800 € | 100,5400 € | +0,0550 € | +0,05 % | 11:56:23 | ||
PHILIP MORRIS INTL 13/25 | 98,9900 € | 99,1300 € | - € | 0,00 % | 22.03. | ||
PHILIP MORRIS INTL 14/26 | 98,4900 € | 98,7900 € | +0,0050 € | +0,01 % | 11:55:26 | ||
PHILIP MORRIS INTL 17/24 | 98,5100 € | 98,5400 € | - € | 0,00 % | 11:55:30 | ||
PHILIPPINEN 19/27 | 91,4500 € | 92,2600 € | +0,2050 € | +0,22 % | 11:57:12 | ||
PHILIPPINEN 21/33 | 80,3600 € | 81,0500 € | +0,0500 € | +0,06 % | 11:56:50 | ||
PHILIPPINEN 21/41 | 71,3900 € | 72,2000 € | +0,3000 € | +0,42 % | 11:57:09 | ||
PHM GR.HLDG 21/26 | 96,4800 € | 97,5100 € | -0,4900 € | -0,50 % | 11:55:53 | ||
PHM GR.HLDG 22/26 FLR | 103,9800 € | 104,9800 € | +0,0050 € | +0,00 % | 11:57:12 | ||
PHOENIX GRP H.PLC18/29MTN | 97,9500 € | 99,0300 € | - € | 0,00 % | 11:57:25 | ||
PHOENIX PIB 20/25 | 97,8800 € | 98,7000 € | +0,0050 € | +0,01 % | 11:57:21 | ||
PHOT. ENERGY 21/27 | 59,7500 € | 73,0000 € | -2,4750 € | -3,59 % | 11:57:15 | ||
PICARDE S. 21/27 REGS | 96,9200 € | 97,6400 € | +0,0950 € | +0,10 % | 11:56:35 | ||
PIERER IND. 20/28 | 91,0000 € | 98,5000 € | -2,6000 € | -2,67 % | 11:56:29 | ||
PIRAEUS BANK 19/29 FLRMTN | 97,8800 € | 109,1600 € | +0,0300 € | +0,03 % | 11:54:57 | ||
PIRAEUS BANK 20/30 FLRMTN | 97,1600 € | 106,8100 € | +0,0100 € | +0,01 % | 11:54:50 | ||
PIRAEUS BANK 22/27 FLRMTN | 104,4800 € | 113,5900 € | +0,0050 € | +0,00 % | 11:56:58 | ||
PIRAEUS FIN. 21/UND. FLR | 97,7700 € | 107,9900 € | +0,0100 € | +0,01 % | 11:57:10 | ||
PKO B.HIPOTECZ. 17/24 MTN | 97,1300 € | 101,2000 € | +0,0050 € | +0,01 % | 11:57:03 | ||
PLASTIC OMN 24/29 | 100,5400 € | 101,1100 € | -0,0400 € | -0,04 % | 11:55:08 | ||
PLAYTECH 19/26 | 98,7800 € | 99,5100 € | -0,0850 € | -0,09 % | 11:57:23 | ||
PM 2 05/09/36 | 79,4000 € | 80,2900 € | +0,0950 € | +0,12 % | 11:57:02 | ||
PM 2 7/8 05/14/29 | 96,5300 € | 96,9600 € | -0,0400 € | -0,04 % | 11:55:33 | ||
PM 3 1/8 06/03/33 | 94,4300 € | 95,1000 € | +0,1000 € | +0,11 % | 11:56:30 | ||
PNE AG ANL 22/27 | 97,5000 € | 101,1800 € | +0,0950 € | +0,10 % | 11:57:15 | ||
POLAND 1 1/2 09/09/25 | 97,2900 € | 97,9700 € | -0,1650 € | -0,17 % | 11:55:59 | ||
POLAND 1 10/25/28 | 92,1800 € | 92,7800 € | - € | 0,00 % | 11:55:29 | ||
POLAND 2 10/25/46 | 73,4200 € | 98,0000 € | +0,0900 € | +0,11 % | 11:56:23 | ||
POLAND 2 3/8 01/18/36 | 87,1800 € | 87,8500 € | +0,0700 € | +0,08 % | 11:57:28 | ||
POLAND 5 1/4 01/25 | 100,9100 € | 101,2100 € | -0,3600 € | -0,35 % | 11:56:45 | ||
POLEN 12/24 MTN | 99,7700 € | 100,3100 € | -0,2800 € | -0,28 % | 11:55:59 | ||
POLEN 18/26 MTN | 95,7300 € | 96,3100 € | -0,3100 € | -0,32 % | 11:55:59 | ||
POLEN 23/33 MTN | 103,7000 € | 104,0100 € | -0,2650 € | -0,25 % | 11:56:53 | ||
POLEN 23/43 MTN | 103,0400 € | 103,6500 € | -0,4350 € | -0,42 % | 11:55:06 | ||
POLEN 24/44 MTN | 100,1500 € | 100,5400 € | -0,3000 € | -0,30 % | 11:56:29 | ||
PORR 20/UND. FLR | 95,8600 € | 101,2500 € | - € | 0,00 % | 11:56:06 | ||
PORR 21/UND. FLR | 94,9900 € | 102,4000 € | - € | 0,00 % | 11:54:38 | ||
PORR 24/UND. FLR | 106,2200 € | 107,5600 € | +0,8600 € | +0,81 % | 11:57:21 | ||
PORSCHE MTN 23/27 | 101,4200 € | 101,5700 € | +0,1200 € | +0,12 % | 11:56:45 | ||
PORSCHE MTN 23/28 | 102,8500 € | 103,7500 € | -0,1350 € | -0,13 % | 11:56:30 | ||
PORSCHE MTN 23/30 | 101,9300 € | 102,2200 € | +0,2200 € | +0,22 % | 11:57:08 | ||
PORSCHE MTN 24/29 | 98,7400 € | 98,8000 € | +0,2100 € | +0,21 % | 11:56:39 | ||
PORSCHE MTN 24/32 | 99,7300 € | 99,9500 € | +0,1950 € | +0,20 % | 11:56:21 | ||
PORTUGAL 15-25 | 99,5600 € | 99,8400 € | -0,0200 € | -0,02 % | 11:57:23 | ||
PORTUGAL 15-45 | 108,0800 € | 108,4000 € | -0,0400 € | -0,04 % | 11:56:17 | ||
PORTUGAL 17-27 | 103,5000 € | 103,7700 € | -0,0350 € | -0,03 % | 11:56:47 | ||
PORTUGAL 18-28 | 97,5500 € | 97,7900 € | -0,0250 € | -0,03 % | 11:57:02 | ||
PORTUGAL 18-34 | 92,9400 € | 93,3100 € | +0,0800 € | +0,09 % | 11:57:33 | ||
PORTUGAL 20/27 | 93,3400 € | 93,5000 € | - € | 0,00 % | 11:56:48 | ||
PORTUGAL 20/30 | 86,5500 € | 86,7400 € | - € | 0,00 % | 11:56:54 | ||
PORTUGAL 21/31 | 83,1100 € | 83,4500 € | -0,0150 € | -0,02 % | 11:57:30 |