Filter

Turbos
4126
Endlos ohne SL
9623
Call
11972
Put
1777

Turbos

WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Call
A
58,0999 €
58,0999 €
3,90
Open End
0,1600 €
0,1700 €
13:25:01
Call
A
58,0799 €
58,0799 €
2,31
Open End
4,4200 €
4,4300 €
13:26:45
Call
E
58,0600 $
58,0600 $
3,91
05.06.2024
18,3400 €
18,3500 €
13:26:36
Call
A
58,0426 €
58,0426 €
3,62
Open End
1,8600 €
2,0200 €
13:23:59
Call
A
58,0352 €
58,0352 €
1,65
Open End
0,8500 €
0,8600 €
13:26:21
Put
E
58,0000 €
58,0000 €
9,27
12.12.2024
0,5700 €
0,5800 €
13:26:47
Call
E
58,0000 €
58,0000 €
5,63
12.12.2024
1,2700 €
1,2800 €
13:25:59
Call
E
58,0000 €
58,0000 €
8,52
12.12.2024
0,7600 €
0,7700 €
13:26:02
Call
E
58,0000 €
58,0000 €
5,29
12.12.2024
1,3100 €
1,3200 €
13:25:47
Call
E
58,0000 €
58,0000 €
2,35
12.12.2024
3,6000 €
3,6600 €
13:26:49
Put
E
58,0000 €
58,0000 €
6,61
12.06.2024
0,8100 €
0,8500 €
13:26:18
Put
E
58,0000 €
58,0000 €
5,82
12.12.2024
0,8500 €
0,8600 €
13:25:26
Put
E
58,0000 €
58,0000 €
2,27
12.12.2024
1,8100 €
1,8200 €
13:26:23
Call
E
58,0000 €
58,0000 €
5,88
12.06.2024
1,1500 €
1,1700 €
13:24:05
Call
E
58,0000 €
58,0000 €
3,32
12.06.2024
2,4700 €
2,4800 €
13:23:57
Call
E
58,0000 €
58,0000 €
6,07
12.06.2024
1,1600 €
1,1700 €
13:25:46
Call
E
58,0000 €
58,0000 €
5,58
12.06.2024
1,2500 €
1,2600 €
13:25:36
Put
E
58,0000 €
58,0000 €
5,38
12.06.2024
0,9200 €
0,9300 €
13:25:52
Put
E
58,0000 €
58,0000 €
2,05
12.06.2024
1,9300 €
1,9400 €
13:24:03
Call
E
58,0000 €
58,0000 €
2,10
11.06.2024
5,0500 €
5,1400 €
13:26:20
Call
E
58,0000 €
58,0000 €
2,44
12.06.2024
3,4800 €
3,5400 €
13:26:49
Put
E
58,0000 €
58,0000 €
6,64
12.12.2024
0,7700 €
0,7900 €
13:26:10
Put
A
57,9640 €
57,9640 €
6,09
Open End
0,8300 €
0,8500 €
13:26:10
Call
A
57,9580 €
57,9580 €
8,25
Open End
0,7800 €
0,7900 €
13:26:02
Call
A
57,9431 €
57,9431 €
5,60
Open End
1,2400 €
1,2500 €
13:25:21
Call
A
57,9399 €
57,9399 €
2,38
Open End
4,0000 €
4,0500 €
13:25:45
Call
A
57,9312 €
57,9312 €
5,60
Open End
1,2400 €
1,2500 €
13:25:36
Call
A
57,9261 €
57,9261 €
5,68
Open End
1,1000 €
1,1500 €
13:24:45
Call
A
57,8870 €
57,8870 €
1,51
Open End
1,0800 €
1,0900 €
13:26:06
Call
A
57,8746 €
57,8746 €
1,65
Open End
7,9100 €
8,0600 €
13:25:01
Call
A
57,8703 €
57,8703 €
1,86
Open End
5,9900 €
6,0300 €
13:26:42
Call
A
57,8676 €
57,8676 €
2,27
Open End
0,4400 €
0,4500 €
13:25:33
Call
A
57,8514 €
57,8514 €
1,88
Open End
13,1000 €
- €
13:26:41
Call
A
57,8438 €
57,8438 €
5,83
Open End
1,1500 €
1,1700 €
13:24:05
Call
A
57,8158 €
57,8158 €
1,86
Open End
6,3100 €
6,3900 €
13:24:03
Put
A
57,8137 €
57,8137 €
2,31
Open End
1,7700 €
1,7800 €
13:26:23
Call
A
57,8064 €
57,8064 €
4,09
Open End
0,1700 €
0,1800 €
13:25:08
Call
A
57,7038 €
57,7038 €
3,81
Open End
2,0400 €
2,0600 €
13:25:44
Call
A
57,6860 €
57,6860 €
4,21
Open End
1,7100 €
1,7400 €
13:24:01
Put
A
57,6792 €
57,6792 €
3,49
Open End
1,6800 €
1,7000 €
13:25:00
Call
A
57,5595 €
57,5595 €
4,54
Open End
1,4200 €
1,5000 €
13:26:00
Put
A
57,5399 €
57,5399 €
0,98
Open End
2,9800 €
2,9900 €
13:26:30
Call
A
57,4821 €
57,4821 €
2,18
Open End
4,5900 €
4,6600 €
13:24:17
Call
A
57,4804 €
57,4804 €
2,02
Open End
0,5400 €
0,5500 €
13:26:15
Put
A
57,4708 €
57,4708 €
2,32
Open End
1,7600 €
1,7700 €
13:25:38
Put
A
57,4695 €
57,4695 €
0,71
Open End
3,4300 €
- €
13:24:54
Call
A
57,4383 €
57,4383 €
6,12
Open End
1,1100 €
1,1200 €
13:25:30
Call
A
57,4205 €
57,4205 €
2,69
Open End
0,3300 €
0,3400 €
13:25:47
Call
A
57,4148 €
57,4148 €
2,76
Open End
3,0500 €
3,0900 €
13:24:25
Call
A
57,3305 €
57,3305 €
3,24
Open End
2,5200 €
2,5300 €
13:23:57