Aktien
890467 | 96,5000 € | 100,0000 € | +0,2500 € | +0,26 % | +19,88 % | 13:27:09 | ||
A116LZ | 0,4420 € | 0,4820 € | +0,0060 € | +1,32 % | +19,37 % | 13:28:18 | ||
A40P3C | 103,0000 € | 106,0000 € | -2,7500 € | -2,56 % | -10,06 % | 13:26:41 | ||
A1W66W | 45,2000 € | 45,2200 € | +0,1800 € | +0,40 % | -20,65 % | 13:29:01 | ||
A14W1F | 44,4000 € | 46,4000 € | +0,6000 € | +1,34 % | - | 13:28:18 | ||
874533 | 1,9860 € | 2,0250 € | -0,0135 € | -0,67 % | -5,17 % | 13:26:10 | ||
A3CR1P | 70,3000 € | 71,3000 € | - € | 0,00 % | -50,66 % | 13:28:48 | ||
A3DRQA | 0,1360 € | 0,1510 € | -0,0190 € | -11,69 % | -93,17 % | 06.12. | ||
A1J4U0 | 58,9300 € | 59,5100 € | +0,1700 € | +0,29 % | +21,15 % | 13:27:32 | ||
A3E2FD | 9,5500 € | 9,6500 € | - € | 0,00 % | +1,05 % | 13:28:52 | ||
A42RHA | 0,0106 € | 0,0238 € | - € | 0,00 % | - | 28.10. | ||
615213 | 0,0173 € | 0,0355 € | +0,0013 € | +5,18 % | -60,90 % | 13:26:40 | ||
A2AHZ4 | 7,6500 € | 7,7850 € | +0,1225 € | +1,61 % | - | 13:27:40 | ||
A0B7CU | 3,2400 € | 3,3400 € | -0,2600 € | -7,32 % | -16,67 % | 13:26:33 | ||
A2DXY2 | 43,8000 € | 45,4000 € | -0,3000 € | -0,67 % | +84,77 % | 13:26:39 | ||
A0MW73 | 2,5200 € | 2,5600 € | +0,0400 € | +1,60 % | +9,65 % | 13:28:13 | ||
A2DYB1 | 290,4000 € | 292,6500 € | -1,5250 € | -0,52 % | -9,59 % | 13:28:59 | ||
A2P1FZ | 0,0500 € | 0,0690 € | - € | 0,00 % | -38,02 % | 13:27:23 | ||
A2PQ1U | 0,8050 € | 0,8550 € | +0,0150 € | +1,84 % | -36,58 % | 13:27:48 | ||
A0DLC4 | 1.208,5000 € | 1.220,0000 € | -24,7500 € | -2,00 % | +47,13 % | 13:28:53 | ||
A40JML | 63,6000 € | 66,8000 € | -0,5000 € | -0,76 % | -8,75 % | 13:26:30 | ||
882462 | 9,8000 € | 10,2000 € | +0,0500 € | +0,50 % | -35,81 % | 13:27:50 | ||
A14U5Z | 40,5550 € | 40,8750 € | +0,0850 € | +0,21 % | -33,10 % | 13:29:03 | ||
A2QGW5 | 10,7700 € | 11,0100 € | +0,0050 € | +0,05 % | +154,92 % | 13:28:37 | ||
A420CD | 21,0200 € | 21,6800 € | +0,9700 € | +4,76 % | - | 13:28:59 | ||
A0LCLA | 70,6000 € | 70,8000 € | +1,0500 € | +1,51 % | +0,29 % | 13:27:45 | ||
A2P939 | 20,6000 € | 21,4000 € | -0,1000 € | -0,47 % | -1,40 % | 13:27:54 | ||
A0MSJR | 0,4830 € | 0,5230 € | -0,0230 € | -4,37 % | -16,18 % | 13:26:42 | ||
A3EYZW | 0,0440 € | 0,0600 € | +0,0025 € | +5,05 % | - | 13:27:02 | ||
915246 | 452,0000 € | 457,0000 € | +5,5000 € | +1,22 % | +7,15 % | 13:28:05 | ||
855344 | 286,0000 € | 294,0000 € | -15,0000 € | -4,92 % | +60,77 % | 13:27:01 | ||
865511 | 303,6000 € | 309,0000 € | +3,0000 € | +0,99 % | +71,89 % | 13:29:04 | ||
A41TFE | 0,0621 € | 0,0921 € | -0,0002 € | -0,26 % | - | 13:28:02 | ||
A2QNEN | 3,4000 € | 3,5000 € | +0,0200 € | +0,58 % | +45,34 % | 13:27:28 | ||
A2APQT | 0,0030 € | 0,0100 € | +0,0005 € | +8,33 % | -77,36 % | 04.02. | ||
A42J37 | 0,0270 € | 0,0400 € | - € | 0,00 % | - | 13:28:44 | ||
A40YLR | 2,5150 € | 2,5200 € | -0,0775 € | -2,99 % | +72,08 % | 13:28:40 | ||
A3C9NG | 0,0090 € | 0,0200 € | +0,0010 € | +7,41 % | -35,71 % | 13:27:02 | ||
857412 | 3,2400 € | 3,3600 € | +0,0400 € | +1,23 % | +40,52 % | 13:28:07 | ||
936287 | 53,5000 € | 54,5000 € | +0,5000 € | +0,93 % | +4,39 % | 13:28:58 | ||
885836 | 169,0000 € | 169,1500 € | +2,1500 € | +1,29 % | +13,61 % | 13:27:38 | ||
855286 | 68,0000 € | 69,5000 € | -1,0000 € | -1,43 % | -3,46 % | 13:27:02 | ||
A2QQV1 | 0,7900 € | 0,8050 € | +0,0375 € | +4,93 % | -36,67 % | 13:26:57 | ||
857223 | 6,5000 € | 7,0500 € | +0,5000 € | +7,97 % | -67,15 % | 13:26:38 | ||
A0EADM | 218,0000 € | 221,3000 € | +0,3500 € | +0,16 % | +17,59 % | 13:28:58 | ||
A41080 | 0,1050 € | 0,1230 € | - € | 0,00 % | - | 13:26:26 | ||
A1JFWK | 19,9900 € | 20,6600 € | +0,0350 € | +0,17 % | -10,63 % | 13:27:38 | ||
A3D4CS | 0,0010 € | 0,0200 € | - € | 0,00 % | - | 08.11. | ||
894928 | 1,4500 € | 1,5060 € | -0,0320 € | -2,12 % | - | 13:28:57 | ||
896770 | 4,6720 € | 4,6800 € | -0,0090 € | -0,19 % | -21,39 % | 13:28:35 | ||
794038 | 60,0500 € | 61,6500 € | +1,4500 € | +2,44 % | +120,03 % | 13:28:38 | ||
910686 | 6,8000 € | 7,0500 € | - € | 0,00 % | -37,89 % | 13:27:24 | ||
A2AJ6G | 1,6300 € | 1,8300 € | -0,0100 € | -0,57 % | -2,25 % | 13:26:31 | ||
A12CGC | 19,8500 € | 21,3000 € | +0,3500 € | +1,73 % | -3,76 % | 13:26:49 | ||
910555 | 0,0090 € | 0,0120 € | - € | 0,00 % | -55,32 % | 26.09. | ||
A12UK0 | 2,4900 € | 2,5700 € | +0,1500 € | +6,30 % | +2,15 % | 13:26:18 | ||
904524 | 672,0000 € | 686,0000 € | +8,0000 € | +1,19 % | +13,92 % | 13:27:44 | ||
887998 | 28,0000 € | 29,4000 € | +0,2000 € | +0,70 % | +82,69 % | 13:28:46 | ||
A41Z6M | 0,7600 € | 0,9000 € | +0,0050 € | +0,61 % | - | 13:27:18 | ||
A2PA3X | 1,4760 € | 1,5260 € | +0,0020 € | +0,13 % | - | 13:28:57 | ||
924848 | 21,1800 € | 21,2000 € | +0,1700 € | +0,81 % | +9,91 % | 13:28:33 | ||
A2PBD2 | 20,8000 € | 21,4000 € | - € | 0,00 % | - | 13:28:29 | ||
A2QHVL | 33,4000 € | 33,6500 € | -0,3250 € | -0,96 % | -39,23 % | 13:26:38 | ||
A14MJ9 | 21,5000 € | 22,0000 € | +0,3250 € | +1,52 % | -6,54 % | 13:26:06 | ||
A2DS30 | 2,2640 € | 2,2690 € | -0,0675 € | -2,89 % | +51,28 % | 13:28:59 | ||
A2QMBK | 0,1350 € | 0,1485 € | -0,0003 € | -0,18 % | -86,67 % | 13:27:24 | ||
A1TNWJ | 5,0000 € | 5,1200 € | +0,0550 € | +1,10 % | +1,83 % | 13:26:27 | ||
A289V0 | 30,0000 € | 30,4000 € | +0,7000 € | +2,37 % | +64,35 % | 13:26:25 | ||
A2PD06 | 0,0010 € | 0,0130 € | - € | 0,00 % | +27,27 % | 19.12. | ||
930081 | 2,7200 € | 2,7900 € | -0,1400 € | -4,84 % | -58,25 % | 13:27:07 | ||
A141J4 | 10,1000 € | 10,5000 € | -0,1000 € | -0,96 % | +0,97 % | 13:28:24 | ||
585518 | 1,3300 € | 1,4000 € | +0,0250 € | +1,87 % | -2,93 % | 13:26:18 | ||
865031 | 18,5000 € | 19,8000 € | -0,0500 € | -0,26 % | +10,66 % | 13:28:37 | ||
A0NFRH | 28,5400 € | 29,3600 € | -0,5600 € | -1,90 % | +61,70 % | 13:29:05 | ||
A1CUXV | 28,6000 € | 29,4000 € | +0,2000 € | +0,69 % | +57,81 % | 13:26:50 | ||
A1XFCC | 153,0000 € | 158,0000 € | +1,0000 € | +0,65 % | +11,15 % | 13:27:07 | ||
898493 | 104,9000 € | 107,0000 € | -0,4500 € | -0,42 % | +32,98 % | 13:27:52 | ||
A0M63R | 573,6000 € | 579,2000 € | +0,4000 € | +0,07 % | +15,36 % | 13:29:02 | ||
A140F0 | 282,0000 € | 288,0000 € | +2,0000 € | +0,71 % | +47,01 % | 13:26:09 | ||
A41E4L | - | - | - | - | - | - | ||
A0JEQ2 | 0,6250 € | 0,6850 € | -0,0325 € | -4,73 % | +45,04 % | 13:28:52 | ||
A0YHMA | 469,0000 € | 475,2000 € | -0,1500 € | -0,03 % | +34,88 % | 13:28:55 | ||
813148 | 12,1000 € | 12,9000 € | +0,4500 € | +3,73 % | - | 13:28:36 | ||
897024 | 12,0000 € | 12,6000 € | +0,3500 € | +2,93 % | +41,84 % | 13:28:35 | ||
579779 | 3,9200 € | 3,9800 € | -0,0200 € | -0,50 % | +18,86 % | 13:26:35 | ||
A0YF6H | 179,0000 € | 186,0000 € | +4,0000 € | +2,24 % | - | 13:27:27 | ||
A0D9PT | 364,5000 € | 364,7000 € | +7,8000 € | +2,19 % | -6,87 % | 13:29:04 | ||
120504 | 22,8000 € | 23,2000 € | - € | 0,00 % | +9,65 % | 13:26:13 | ||
662720 | 42,0000 € | 43,2000 € | -0,3000 € | -0,70 % | +10,57 % | 13:26:13 | ||
887240 | 48,8400 € | 49,4500 € | +0,3200 € | +0,66 % | -47,64 % | 13:26:05 | ||
A0J2LX | 19,9200 € | 21,7700 € | -0,9450 € | -4,34 % | +4,76 % | 13:28:45 | ||
621468 | 3,8000 € | 4,0000 € | +0,0600 € | +1,56 % | -13,51 % | 13:26:28 | ||
A0YF6G | 11,1000 € | 11,9000 € | +0,1500 € | +1,32 % | - | 13:28:04 | ||
843002 | 577,2000 € | 577,6000 € | +10,3000 € | +1,82 % | +4,64 % | 13:28:01 | ||
900941 | 2,5800 € | 2,8600 € | +0,1000 € | +3,82 % | +160,70 % | 13:27:02 | ||
A0X8HE | 18,1000 € | 18,9000 € | - € | 0,00 % | +111,43 % | 13:26:38 | ||
A0KEVS | 0,0150 € | 0,0310 € | - € | 0,00 % | -32,39 % | 13:27:05 | ||
A14TDG | 1,6100 € | 1,7000 € | -0,0050 € | -0,30 % | -25,56 % | 13:28:22 | ||
A2PD9Y | - | - | - | - | - | - | ||
A14TPZ | 12,3200 € | 12,7000 € | +0,1000 € | +0,81 % | -10,88 % | 13:26:52 |