Anleihen
KLEPIERRE 16/26 MTN | 99,7600 € | 100,4200 € | - € | 0,00 % | 15:01:01 | ||
KLEPIERRE S.A.EO-MED.-TERM NOTES 2017(17/27) | 98,7200 € | 99,4100 € | -0,0200 € | -0,02 % | 15:02:04 | ||
KMI 2 1/4 03/16/27 | 99,4000 € | 99,8400 € | -0,0150 € | -0,02 % | 15:01:46 | ||
KNORR BREMSE MTN 22/27 | 100,9000 € | 101,2900 € | -0,0650 € | -0,06 % | 15:00:25 | ||
KNORR BREMSE MTN 24/29 | 100,6900 € | 101,0100 € | -0,0800 € | -0,08 % | 15:02:26 | ||
KNORR BREMSE MTN 24/32 | 101,4200 € | 102,3000 € | +0,1850 € | +0,18 % | 15:03:04 | ||
KO 1 1/8 03/09/27 | 98,2900 € | 98,5300 € | +0,0100 € | +0,01 % | 15:02:26 | ||
KO 1 5/8 03/09/35 | 85,9900 € | 86,3800 € | -0,1500 € | -0,17 % | 15:02:19 | ||
KO 1.1 09/02/36 | 78,5500 € | 78,9700 € | -0,1500 € | -0,19 % | 15:01:43 | ||
KOJAMO 21/29 MTN | 92,1900 € | 92,6500 € | -0,0850 € | -0,09 % | 15:02:17 | ||
KOJAMO 25/32 MTN | 99,9100 € | 100,8200 € | -0,1900 € | -0,19 % | 15:01:46 | ||
KOLIBRI BET FLR 25/29 | 100,8500 € | 104,2500 € | -0,7500 € | -0,73 % | 15:01:33 | ||
KOMMUNALBK 16/26 MTN | 99,3600 € | 99,6300 € | +0,0100 € | +0,01 % | 15:02:30 | ||
KOMMUNALBK 17/27 MTN | 96,9800 € | 97,5500 € | -0,0350 € | -0,04 % | 11.04. | ||
KONI.PHILIPS 19/26 | 99,0800 € | 99,2000 € | +0,0100 € | +0,01 % | 15:02:13 | ||
KONI.PHILIPS 22/29 MTN | 97,1700 € | 97,5500 € | -0,0550 € | -0,06 % | 15:02:07 | ||
KONINKL.KPN 21/33 MTN | 81,9900 € | 82,4700 € | -0,2050 € | -0,25 % | 15:01:46 | ||
KONINKL.KPN 24/UND. FLR | 103,7700 € | 104,2600 € | -0,0800 € | -0,08 % | 15:00:37 | ||
KPN 1 1/8 09/11/28 | 95,7400 € | 96,2200 € | -0,0250 € | -0,03 % | 15:01:22 | ||
KRAFT HEINZ FOODS 24/29 | 101,6900 € | 102,0700 € | -0,1000 € | -0,10 % | 15:02:32 | ||
KRED.F.WIED.15/30 MTN | 91,4200 € | 91,9800 € | -0,1000 € | -0,11 % | 15:02:02 | ||
KRED.F.WIED.15/35 MTN | 86,9900 € | 89,5400 € | -0,2250 € | -0,25 % | 15:01:58 | ||
KRED.F.WIED.16/36 MTN | 84,3500 € | 85,5400 € | -0,1950 € | -0,23 % | 15:02:02 | ||
KRED.F.WIED.17/32 MTN | 90,2800 € | 90,6400 € | -0,1600 € | -0,18 % | 15:02:02 | ||
KRED.F.WIED.17/37 MTN | 80,9000 € | 81,3400 € | -0,2350 € | -0,29 % | 15:02:04 | ||
KRED.F.WIED.18/28 MTN | 96,2800 € | 96,6400 € | -0,0500 € | -0,05 % | 15:00:43 | ||
KRED.F.WIED.18/33 MTN | 88,9900 € | 89,3600 € | -0,1700 € | -0,19 % | 15:02:04 | ||
KRED.F.WIED.19/26 MTN | 98,1700 € | 98,5400 € | +0,0150 € | +0,02 % | 15:02:26 | ||
KRED.F.WIED.19/27 MTN | 96,9500 € | 97,3000 € | -0,0050 € | -0,01 % | 15:01:22 | ||
KRED.F.WIED.19/29 MTN | 95,2700 € | 95,6300 € | -0,0600 € | -0,06 % | 15:01:52 | ||
KRED.F.WIED.19/39 MTN | 74,4600 € | 75,3800 € | -0,2950 € | -0,39 % | 15:01:46 | ||
KRED.F.WIED.20/27 MTN | 97,1400 € | 97,4000 € | -0,0050 € | -0,01 % | 15:00:46 | ||
KRED.F.WIED.20/28 MTN | 93,9200 € | 94,2800 € | -0,0350 € | -0,04 % | 15:01:46 | ||
KRED.F.WIED.21/28 MTN | 93,4600 € | 94,0700 € | -0,0500 € | -0,05 % | 15:01:20 | ||
KRED.F.WIED.22/25 MTN | 99,9000 € | 100,5100 € | -0,0150 € | -0,01 % | 15:01:22 | ||
KRED.F.WIED.22/29 MTN | 101,8000 € | 103,1600 € | -0,1250 € | -0,12 % | 15:01:16 | ||
KRED.F.WIED.22/32 MTN | 85,8700 € | 86,1700 € | -0,1250 € | -0,15 % | 15:01:43 | ||
KRED.F.WIED.23/28 MTN | 102,3400 € | 102,6900 € | -0,0850 € | -0,08 % | 15:02:19 | ||
KRED.F.WIED.23/33 MTN | 100,5400 € | 101,2000 € | -0,2300 € | -0,23 % | 15:02:07 | ||
KRED.F.WIED.24/27 MTN | 101,0300 € | 101,3800 € | -0,0450 € | -0,04 % | 15:01:34 | ||
KRED.F.WIED.24/29 MTN | 100,8800 € | 101,2400 € | -0,0950 € | -0,09 % | 15:01:13 | ||
KRED.F.WIED.24/31 MTN | 99,5200 € | 99,6700 € | -0,1650 € | -0,17 % | 15:02:02 | ||
KRED.F.WIED.25/28 MTN | - | - | - | - | - | ||
KRED.F.WIED.25/32 MTN | - | - | - | - | - | ||
KRED.F.WIED.25/35 MTN | 98,7100 € | 99,2300 € | -0,2200 € | -0,22 % | 15:01:16 | ||
KROATIEN 18/28 | 100,5600 € | 101,7300 € | -0,0450 € | -0,04 % | 15:02:43 | ||
KROATIEN 21/33 | 87,9400 € | 88,9500 € | -0,1000 € | -0,11 % | 15:02:37 | ||
KROATIEN 21/41 | 78,5600 € | 79,6000 € | -0,0200 € | -0,03 % | 15:02:40 | ||
KROATIEN 24/34 | 102,7700 € | 103,4100 € | -0,0800 € | -0,08 % | 15:02:40 | ||
KROATIEN 25/37 | 98,4000 € | 98,9200 € | -0,0350 € | -0,04 % | 15:02:37 | ||
KROATIEN, REPUBLIKEO-NOTES 2017(27) | 100,5000 € | 101,8400 € | +0,0150 € | +0,01 % | 15:00:40 | ||
L OREAL 23/28 MTN | 100,6700 € | 101,5100 € | -0,3250 € | -0,32 % | 12.05. | ||
L OREAL SA 22/26 | 99,0500 € | 99,5400 € | +0,0150 € | +0,02 % | 15:00:46 | ||
LA BANQ.P.HL SFH 17/27MTN | 97,4600 € | 97,7400 € | -0,0100 € | -0,01 % | 15:02:04 | ||
LA FRANC. D. 24/33 | 98,4700 € | 98,9000 € | -0,2350 € | -0,24 % | 15:02:28 | ||
LA FRANC. D. 24/36 | 98,5700 € | 99,0900 € | -0,3850 € | -0,39 % | 15:01:46 | ||
LA MONDIALE 19/UND. FLR | 98,6600 € | 100,8700 € | +0,0400 € | +0,04 % | 15:01:43 | ||
LA POSTE 20/26 MTN | 98,3200 € | 98,6700 € | +0,0100 € | +0,01 % | 15:02:20 | ||
LAGARDERE 19/26 | 96,2500 € | 101,5300 € | +0,6250 € | +0,64 % | 15:02:38 | ||
LAGARDERE 21/27 | 94,0000 € | 102,0000 € | +0,7500 € | +0,77 % | 15:03:03 | ||
LAGARDERE 25/30 | 102,0800 € | 102,7300 € | -0,0100 € | -0,01 % | 15:02:13 | ||
LAMON 5.05 12/29/49 | 99,0800 € | 101,2000 € | -0,0200 € | -0,02 % | 15:00:52 | ||
LAND NRW MTN.LSA R.1552 | 84,7500 € | 87,5600 € | -0,6450 € | -0,74 % | 15:01:01 | ||
LAND NRW SCHATZ 16 R1409 | 99,2500 € | 100,0600 € | +0,0300 € | +0,03 % | 15:02:43 | ||
LANDSBANKINN 25/32 MTN | 99,0000 € | 99,3800 € | -0,1900 € | -0,19 % | 15:01:16 | ||
LANDWIRT.R.BK 17/27 MTN | 97,7700 € | 100,7800 € | -0,0200 € | -0,02 % | 15:02:20 | ||
LANDWIRT.R.BK 22/34 MTN | 100,7300 € | 101,8700 € | -0,2050 € | -0,20 % | 15:01:58 | ||
LANDWIRT.R.BK 23/30 MTN | 103,1700 € | 103,8000 € | -0,1400 € | -0,14 % | 15:02:04 | ||
LANDWIRT.R.BK 23/32 MTN | 100,3800 € | 100,7800 € | -0,1900 € | -0,19 % | 15:01:43 | ||
LANDWIRT.R.BK 23/33 MTN | 103,0000 € | 106,1800 € | -0,2000 € | -0,19 % | 15:02:07 | ||
LANXESS AG 21/27 MTN | 94,9800 € | 95,4900 € | -0,0250 € | -0,03 % | 15:01:19 | ||
LANXESS AG 21/29 MTN | 89,3500 € | 90,1800 € | -0,2000 € | -0,22 % | 15:03:01 | ||
LANXESS AG 22/28 MTN | 96,8300 € | 97,4300 € | -0,0750 € | -0,08 % | 15:01:16 | ||
LB HESS.-THUER.MTN 24/31 | 101,3100 € | 101,7700 € | -0,2050 € | -0,20 % | 15:01:46 | ||
LB HESS.-THUER.MTN 25/32 | 99,6600 € | 100,0400 € | -0,1500 € | -0,15 % | 15:01:46 | ||
LBBW AT1 24/UNBE. | - | - | - | - | - | ||
LBBW MTN.HYP.22/29 | 91,7900 € | 92,0300 € | -0,0800 € | -0,09 % | 15:02:02 | ||
LBBW MTN.HYP.23/27 | 101,7400 € | 103,8400 € | -0,0550 € | -0,05 % | 15:02:07 | ||
LBBW 2 7/8 09/28/26 | 99,9500 € | 101,2500 € | - € | 0,00 % | 15:00:49 | ||
LBBW MTN 19/26 | 98,6400 € | 100,0400 € | +0,0150 € | +0,02 % | 15:00:25 | ||
LBBW MTN 25/30 | 102,1300 € | 103,8200 € | -0,2250 € | -0,22 % | 15:01:52 | ||
LBBW T2 MTN 19/29 | 96,3000 € | 97,2200 € | -0,0500 € | -0,05 % | 15:00:28 | ||
LDN STOCK EXCH.GRP 18/27 | 98,4000 € | 98,5500 € | -0,0400 € | -0,04 % | 15:00:40 | ||
LEASYS 24/27 MTN | 101,9900 € | 102,4600 € | -0,0550 € | -0,05 % | 15:00:13 | ||
LEASYS 24/29 MTN | 101,0400 € | 101,4700 € | -0,0650 € | -0,06 % | 15:02:28 | ||
LEATHER 2 SP 21/28 FLR | 82,6300 € | 85,1800 € | +0,3400 € | +0,41 % | 15:00:16 | ||
LEG IMMOBILIEN MTN 19/27 | 95,3800 € | 97,4700 € | -0,0250 € | -0,03 % | 15:00:28 | ||
LEG IMMOBILIEN MTN 19/34 | 81,0400 € | 83,3100 € | -0,2250 € | -0,27 % | 15:00:25 | ||
LEG IMMOBILIEN MTN 21/31 | 85,5000 € | 88,5900 € | +0,0150 € | +0,02 % | 15:02:17 | ||
LEG IMMOBILIEN MTN 21/32 | 82,2200 € | 84,4400 € | -0,2700 € | -0,32 % | 15:01:49 | ||
LEG IMMOBILIEN MTN 21/33 | 79,7200 € | 82,1300 € | -0,0650 € | -0,08 % | 15:02:04 | ||
LEG IMMOBILIEN MTN 22/26 | 99,3800 € | 100,1600 € | +0,0150 € | +0,02 % | 15:03:05 | ||
LEG IMMOBILIEN MTN 22/29 | 93,3200 € | 94,2000 € | -0,0650 € | -0,07 % | 15:01:43 | ||
LEG IMMOBILIEN MTN 22/34 | 83,1000 € | 84,1200 € | -0,0850 € | -0,10 % | 15:01:49 | ||
LENZING 25/UND. FLR | 98,7700 € | 100,5500 € | +0,1250 € | +0,13 % | 15:01:43 | ||
LEONARDO 20/26 MTN | 99,7600 € | 100,2800 € | +0,0100 € | +0,01 % | 15:00:55 | ||
LETTLAND 23/33 MTN | 104,0000 € | 104,7600 € | -0,0950 € | -0,09 % | 15:02:13 | ||
LEVI STRAUSS 25/30 REGS | 101,6000 € | 102,1600 € | +0,0100 € | +0,01 % | 15:03:00 | ||
LHNVX 2 1/4 05/26/28 | 98,9700 € | 99,4000 € | -0,0350 € | -0,04 % | 15:02:28 | ||
LIBERTY MUT. 22/30 REGS | 105,8500 € | 106,8900 € | -0,3000 € | -0,28 % | 15:02:26 |