Anleihen
TLSNSS 3 09/07/27 | 99,5100 € | 100,9500 € | - € | 0,00 % | 13:00:46 | ||
TMO 1 3/8 09/12/28 | 91,8200 € | 92,6100 € | - € | 0,00 % | 13:00:46 | ||
TMO 1.4 01/23/26 | 96,3500 € | 96,6900 € | - € | 0,00 % | 12:57:59 | ||
TMO 1.95 07/24/29 | 92,4200 € | 94,5300 € | - € | 0,00 % | 12:57:59 | ||
TMO 2 7/8 07/24/37 | 92,1700 € | 93,4200 € | - € | 0,00 % | 13:00:59 | ||
TORON.DOM.BK 22/27 MTN | 92,0800 € | 92,3400 € | - € | 0,00 % | 12:57:59 | ||
TORON.DOM.BK 22/27 MTN | 96,4500 € | 97,1700 € | - € | 0,00 % | 13:00:30 | ||
TOTAL 0 3/4 07/12/28 | 89,7300 € | 90,5400 € | - € | 0,00 % | 13:00:46 | ||
TOTAL 15/UND. FLR MTN | 97,9500 € | 98,7100 € | - € | 0,00 % | 13:00:46 | ||
TOTAL 2 1/8 09/18/29 | 93,3200 € | 94,5500 € | - € | 0,00 % | 13:00:46 | ||
TOTAL CA.INT 20/40 MTN | 75,2200 € | 76,1400 € | - € | 0,00 % | 13:00:59 | ||
TOTAL S.E. 21/UND.FLR MTN | 89,5900 € | 91,1200 € | - € | 0,00 % | 13:00:59 | ||
TOTAL S.E. 21/UND.FLR MTN | 80,8700 € | 83,0200 € | - € | 0,00 % | 13:00:59 | ||
TOTALEN.CAP.INT.13/25 MTN | 99,1100 € | 99,4900 € | - € | 0,00 % | 13:00:59 | ||
TOTALEN.CAP.INT.14/26 MTN | 98,1100 € | 99,0100 € | - € | 0,00 % | 13:00:59 | ||
TOTALEN.CAP.INT.17/24 MTN | 98,5200 € | 98,8600 € | - € | 0,00 % | 12:57:59 | ||
TOTALEN.CAP.INT.18/27 MTN | 93,5600 € | 94,1300 € | - € | 0,00 % | 13:00:59 | ||
TOTALEN.CAP.INT.20/27 MTN | 94,5300 € | 95,1000 € | - € | 0,00 % | 13:00:59 | ||
TOTALENE 16/UND. FLR MTN | 97,7500 € | 98,5700 € | - € | 0,00 % | 13:00:30 | ||
TOYOTA FIN. 20/24 MTN | 99,0300 € | 99,6500 € | - € | 0,00 % | 13:00:59 | ||
TOYOTA FIN. 20/27 MTN | 95,8700 € | 96,9100 € | - € | 0,00 % | 13:00:59 | ||
TOYOTA FIN. 24/30 MTN | 99,0500 € | 99,8200 € | - € | 0,00 % | 13:00:59 | ||
TOYOTA M.CRD 21/27 MTN | 89,2100 € | 90,0300 € | - € | 0,00 % | 13:00:59 | ||
TOYOTA MOTOR CRED17/24MTN | 98,2000 € | 98,5100 € | - € | 0,00 % | 13:00:59 | ||
TRAFIGURA F. 21/26 MTN | 96,8900 € | 98,6200 € | - € | 0,00 % | 13:00:59 | ||
TRAFPTE 19/UND.FLR | 98,4600 € | 101,5700 € | - € | 0,00 % | 12:57:29 | ||
TRATON FIN. 22/25 MTN | 99,9200 € | 100,4000 € | - € | 0,00 % | 13:00:59 | ||
TRATON FIN. 23/25 MTN | 99,6800 € | 100,1500 € | - € | 0,00 % | 13:00:46 | ||
TRATON FIN. 23/28 MTN | 100,7600 € | 101,6700 € | - € | 0,00 % | 13:00:46 | ||
TRATON FIN. 24/27 MTN | 99,5100 € | 99,8300 € | - € | 0,00 % | 13:00:59 | ||
TRATON FIN. 24/30 MTN | 98,8600 € | 99,5700 € | - € | 0,00 % | 13:00:59 | ||
TRITAX EUROB 21/26 | 91,5200 € | 92,8900 € | - € | 0,00 % | 13:00:59 | ||
TSCOLN 5 1/8 04/47 | 107,4800 € | 114,2100 € | - € | 0,00 % | 13:00:43 | ||
TUERKEI 19/25 | 98,0600 € | 102,6200 € | - € | 0,00 % | 13:00:59 | ||
TUERKEI 21/27 INTL | 99,8200 € | 100,9400 € | - € | 0,00 % | 13:00:46 | ||
TUERKEI 24/30 | 99,9500 € | 101,7200 € | - € | 0,00 % | 13:00:59 | ||
TUI AG WDL.21/28 | 98,3200 € | 100,2700 € | - € | 0,00 % | 13:00:59 | ||
TUI CRUISES REGS 21/26 | 101,2300 € | 102,2600 € | - € | 0,00 % | 13:00:59 | ||
TUI CRUISES REGS 24/29 | 100,3000 € | 102,1900 € | - € | 0,00 % | 13:00:59 | ||
TURKEY 18/26 INTL | 101,4400 € | 101,9600 € | - € | 0,00 % | 13:00:46 | ||
TURKEY 3 1/4 06/14/25 | 96,6600 € | 100,4700 € | - € | 0,00 % | 13:00:59 | ||
TVL FIN. 23/28 FLR REGS | 100,2000 € | 101,7400 € | - € | 0,00 % | 13:00:59 | ||
U.S. BANCORP 2024 MTN | 99,3400 € | 100,8200 € | - € | 0,00 % | 13:00:59 | ||
UBISOFT ENT. 20/27 | 84,4100 € | 87,4600 € | - € | 0,00 % | 13:00:59 | ||
UBM DEVELOP. 19/25 | 86,1500 € | 94,4800 € | - € | 0,00 % | 13:00:46 | ||
UBM DEVELOP. 21/26 | 87,3900 € | 92,4100 € | - € | 0,00 % | 13:00:59 | ||
UBM DEVELOP. 21/UND. | 69,6800 € | 79,3400 € | - € | 0,00 % | 13:00:46 | ||
UBM DEVELOP. 23/27 | 100,1500 € | 103,2700 € | - € | 0,00 % | 13:00:59 | ||
UBS GROUP 16/26 MTN | 94,4200 € | 95,5000 € | - € | 0,00 % | 13:00:59 | ||
UBS GROUP 22/27 MTN | 96,6700 € | 98,6000 € | - € | 0,00 % | 13:00:30 | ||
UBS GROUP 24/33 FLR MTN | 100,2800 € | 101,5800 € | - € | 0,00 % | 13:00:59 | ||
UCB 21/28 MTN | 89,0100 € | 90,9600 € | - € | 0,00 % | 13:00:59 | ||
UCB 23/29 MTN | 104,7000 € | 106,8100 € | - € | 0,00 % | 13:00:59 | ||
UCB 24/30 MTN | 99,4200 € | 100,2400 € | - € | 0,00 % | 13:00:59 | ||
UKRAINE 19/28 REGS | 24,0100 € | 29,1900 € | - € | 0,00 % | 12:57:28 | ||
UKRAINE 20/32 REGS | 21,3100 € | 26,4400 € | - € | 0,00 % | 13:00:30 | ||
ULFP 1 1/8 04/28/27 | 93,0700 € | 93,6200 € | - € | 0,00 % | 13:00:46 | ||
ULFP 1 3/8 04/15/30 | 87,0600 € | 87,9800 € | - € | 0,00 % | 13:00:46 | ||
ULFP 2 04/28/36 | 81,8800 € | 83,1000 € | - € | 0,00 % | 13:00:46 | ||
UNANA 0 7/8 07/31/25 | 96,9000 € | 97,3600 € | - € | 0,00 % | 13:00:43 | ||
UNANA 1 1/8 04/29/28 | 92,2400 € | 93,1900 € | - € | 0,00 % | 13:00:46 | ||
UNANA 1 3/8 07/31/29 | 91,1400 € | 92,1400 € | - € | 0,00 % | 13:00:59 | ||
UNEDIC 14/24 MTN | 99,5100 € | 100,9900 € | - € | 0,00 % | 13:00:30 | ||
UNGARN 20/30 | 79,1800 € | 80,6500 € | - € | 0,00 % | 13:00:43 | ||
UNGARN 20/35 | 75,5400 € | 77,4000 € | - € | 0,00 % | 13:00:43 | ||
UNGARN 20/50 | 55,1700 € | 57,5500 € | - € | 0,00 % | 13:00:43 | ||
UNGARN 22/27 | 102,6400 € | 104,0000 € | - € | 0,00 % | 13:00:43 | ||
UNGARN 22/31 REGS | 99,5900 € | 101,1500 € | - € | 0,00 % | 13:00:46 | ||
UNGARN 24/29 | 99,0500 € | 100,5000 € | - € | 0,00 % | 12:57:59 | ||
UNICAJA BCO 21/UND. FLR | 88,6600 € | 90,1300 € | - € | 0,00 % | 13:00:30 | ||
UNICAJA BCO 22/27 FLR MTN | 105,4500 € | 107,7400 € | - € | 0,00 % | 13:00:30 | ||
UNICREDIT 16-24 FLR | 95,7300 € | 101,7700 € | - € | 0,00 % | 13:00:30 | ||
UNICREDIT 16/26 MTN | 95,4300 € | 97,5700 € | - € | 0,00 % | 13:00:30 | ||
UNICREDIT 19/25 FLR MTN | 98,4000 € | 101,7200 € | - € | 0,00 % | 13:00:30 | ||
UNICREDIT 19/25 MTN | 95,8700 € | 99,2100 € | - € | 0,00 % | 13:00:30 | ||
UNICREDIT 19/29 FLR MTN | 97,4300 € | 101,1600 € | - € | 0,00 % | 13:00:30 | ||
UNICREDIT 19/UND. FLR | 102,0300 € | 103,4300 € | - € | 0,00 % | 13:00:30 | ||
UNICREDIT 20/26 FLR MTN | 96,0300 € | 99,3400 € | - € | 0,00 % | 13:00:30 | ||
UNICREDIT 20/32 FLR MTN | 93,7500 € | 96,2900 € | - € | 0,00 % | 13:00:30 | ||
UNICREDIT 21/26 MTN | 93,2900 € | 97,0900 € | - € | 0,00 % | 13:00:29 | ||
UNICREDIT 21/31 MTN | 81,3200 € | 85,2400 € | - € | 0,00 % | 13:00:30 | ||
UNICREDIT 23/29 FLR MTN | 101,3100 € | 102,4600 € | - € | 0,00 % | 13:00:59 | ||
UNICREDIT 23/30 FLR MTN | 103,2900 € | 104,1300 € | - € | 0,00 % | 13:00:46 | ||
UNIL.FIN.NED 17/27 MTN | 94,2000 € | 94,7800 € | - € | 0,00 % | 13:00:59 | ||
UNIL.FIN.NED 18/25 | 97,7700 € | 98,0600 € | - € | 0,00 % | 13:00:59 | ||
UNIL.FIN.NED 18/27 MTN | 94,4400 € | 94,9800 € | - € | 0,00 % | 13:00:59 | ||
UNIL.FIN.NED 22/26 MTN | 95,4700 € | 95,9500 € | - € | 0,00 % | 12:57:29 | ||
UNIL.FIN.NED 22/28 MTN | 93,7200 € | 94,4500 € | - € | 0,00 % | 13:00:30 | ||
UNIL.FIN.NED 22/31 MTN | 87,5500 € | 89,0000 € | - € | 0,00 % | 12:57:29 | ||
UNIL.FIN.NED 23/31 MTN | 99,6200 € | 100,6400 € | - € | 0,00 % | 13:00:30 | ||
UNIPOL GRUP. 20/30 MTN | 97,4200 € | 102,4500 € | - € | 0,00 % | 13:00:30 | ||
UNIPOL GRUPPO 15/25 MTN | 98,1000 € | 100,6400 € | - € | 0,00 % | 13:00:30 | ||
UNIPOL GRUPPO 17/27 MTN | 98,5000 € | 101,7300 € | - € | 0,00 % | 13:00:59 | ||
UNIPOLSAI AS. 18/28 | 98,3900 € | 102,6000 € | - € | 0,00 % | 13:00:30 | ||
UNITED GRP 21/28 REGS | 96,3900 € | 97,5800 € | - € | 0,00 % | 13:00:59 | ||
UNITED GRP 22/30 REGS | 97,8600 € | 99,2500 € | - € | 0,00 % | 12:54:29 | ||
UPC HOLDING 17/29 REGS | 94,3400 € | 95,2500 € | - € | 0,00 % | 12:57:29 | ||
UPCB FIN.VII 17/29 REGS | 94,1100 € | 95,2700 € | - € | 0,00 % | 12:57:29 | ||
UPM KYMMENE 21/31 MTN | 81,1600 € | 82,3700 € | - € | 0,00 % | 13:00:46 | ||
UPS 1 11/15/28 | 89,8400 € | 90,8800 € | - € | 0,00 % | 13:00:46 |