Anleihen
FRESE.MED.CARE MTN 20/30 | 86,7300 € | 88,4000 € | +0,3300 € | +0,38 % | 20:54:29 | ||
FRESE.MED.CARE MTN 22/27 | 100,6800 € | 101,3900 € | +0,1500 € | +0,15 % | 20:54:29 | ||
FRESENIUS SE MTN 19/25 | 98,2600 € | 98,6400 € | +0,0200 € | +0,02 % | 20:54:29 | ||
FRESENIUS SE MTN 19/29 | 97,2900 € | 98,6700 € | +0,4250 € | +0,44 % | 20:54:29 | ||
FRESENIUS SE MTN 20/26 | 92,2500 € | 92,7900 € | +0,0900 € | +0,10 % | 20:54:29 | ||
FRESENIUS SE MTN 20/27 | 93,7300 € | 94,6400 € | +0,1750 € | +0,19 % | 20:54:29 | ||
FRESENIUS SE MTN 20/28 | 89,6800 € | 90,5700 € | +0,2350 € | +0,26 % | 20:54:29 | ||
FRESENIUS SE MTN 20/33 | 79,8800 € | 81,2000 € | +0,6600 € | +0,83 % | 20:54:29 | ||
FRESENIUS SE MTN 22/25 | 97,9500 € | 98,3300 € | +0,0050 € | +0,01 % | 20:54:29 | ||
FRESENIUS SE MTN 22/26 | 100,5100 € | 100,9800 € | +0,0250 € | +0,02 % | 20:54:29 | ||
FRESENIUS SE MTN 22/29 | 104,9700 € | 105,7300 € | +0,2400 € | +0,23 % | 20:54:29 | ||
FRESENIUS SE MTN 22/30 | 94,4500 € | 95,5900 € | +0,3500 € | +0,37 % | 20:54:29 | ||
FRESENIUS SE MTN 23/30 | 105,9300 € | 106,8900 € | +0,1250 € | +0,12 % | 20:54:29 | ||
FRTEL 8 1/8 01/33 | 133,9900 € | 135,5400 € | +0,7150 € | +0,53 % | 20:54:29 | ||
FRTR 1.85 07/25/27 | 103,9100 € | 104,7900 € | +0,0500 € | +0,05 % | 20:54:29 | ||
FRTR 3 1/4 05/25/45 | 97,1100 € | 97,9900 € | +0,8500 € | +0,88 % | 20:54:29 | ||
FRTR 4 04/25/55 | 108,6100 € | 109,5900 € | +1,0500 € | +0,97 % | 20:54:29 | ||
FRTR 4 04/25/60 | 109,7100 € | 110,6900 € | +1,2000 € | +1,10 % | 20:54:29 | ||
FRTR 4 10/25/38 | 107,8100 € | 108,6900 € | +0,7000 € | +0,65 % | 20:54:32 | ||
FRTR 6 10/25/25 | 103,5900 € | 104,1200 € | - € | 0,00 % | 20:54:29 | ||
FRTR4 3/4 04/25/35 | 114,4100 € | 115,2900 € | +0,6000 € | +0,53 % | 20:54:29 | ||
FRTR5 1/2 04/25/29 | 111,3600 € | 112,2400 € | +0,2750 € | +0,25 % | 20:54:29 | ||
FRTR5 3/4 10/25/32 | 119,7600 € | 120,6400 € | +0,5000 € | +0,42 % | 20:54:29 | ||
GBL 22/29 | 97,1900 € | 99,1100 € | +0,2350 € | +0,24 % | 20:54:29 | ||
GE 1 7/8 05/28/27 | 95,1700 € | 96,1500 € | +0,0450 € | +0,05 % | 20:54:29 | ||
GE 4 1/8 09/19/35 | 102,4900 € | 103,8100 € | +0,6600 € | +0,64 % | 20:54:29 | ||
GE 4 5/8 02/22/27 | 101,7800 € | 102,4900 € | +0,2200 € | +0,22 % | 20:54:29 | ||
GE 6.025 03/01/38 | 124,4600 € | 125,9600 € | +0,9950 € | +0,80 % | 20:54:29 | ||
GECINA 15-25 MTN | 98,3400 € | 98,6600 € | +0,0100 € | +0,01 % | 20:54:29 | ||
GEDISC 1 3/4 12/04/26 | 95,5500 € | 96,6800 € | +0,0400 € | +0,04 % | 20:54:32 | ||
GEDISC 2 7/8 05/07/29 | 96,1000 € | 98,0000 € | +0,2200 € | +0,23 % | 20:54:29 | ||
GENERALI 09/24 MTN | 99,5200 € | 101,8500 € | -0,0050 € | 0,00 % | 20:55:02 | ||
GENERALI 14/26 MTN | 100,2400 € | 102,3300 € | -0,0400 € | -0,04 % | 20:54:29 | ||
GENERALI 22/32 MTN | 106,4000 € | 110,4500 € | +0,0800 € | +0,07 % | 20:54:29 | ||
GENL MILLS 24/30 | 99,1000 € | 100,5400 € | - € | 0,00 % | 20:54:29 | ||
GENL MILLS 24/34 | 98,9500 € | 100,4600 € | - € | 0,00 % | 20:54:29 | ||
GESTAMP AUTO. 18/26 144A | 98,0000 € | 98,6200 € | +0,0100 € | +0,01 % | 20:55:08 | ||
GESTAMP AUTO. 18/26 REGS | 98,0600 € | 99,7800 € | +0,1500 € | +0,15 % | 20:54:29 | ||
GEWOBAG MTN 21/27 | 87,7000 € | 90,0800 € | +0,0750 € | +0,08 % | 20:54:29 | ||
GFCFP 1 01/30/29 | 88,0300 € | 91,9900 € | +0,0950 € | +0,11 % | 20:54:29 | ||
GGB 0 10/15/42 | 0,2400 € | 0,3400 € | +0,0150 € | +5,45 % | 20:55:32 | ||
GGB 2 02/24/32 | 94,7400 € | 110,3000 € | - € | 0,00 % | 20:54:29 | ||
GGB 2 02/24/36 | 89,7400 € | 110,3000 € | - € | 0,00 % | 20:54:29 | ||
GIS 1 1/2 04/27/27 | 93,7200 € | 94,9300 € | +0,2150 € | +0,23 % | 20:54:29 | ||
GLAXOSM.CAP. MTN 14/24 | 98,4500 € | 98,8600 € | -0,0550 € | -0,06 % | 20:54:29 | ||
GLAXOSM.CAP. MTN 17/26 | 94,3900 € | 95,1600 € | +0,0650 € | +0,07 % | 20:54:29 | ||
GLAXOSM.CAP. MTN 18/26MTN | 95,6400 € | 96,0300 € | +0,1500 € | +0,16 % | 20:54:29 | ||
GLB SWITCH F 20/30 | 89,8200 € | 92,0200 € | +0,2150 € | +0,24 % | 20:54:29 | ||
GLENC.CAP.F. 20/28 MTN | 89,8400 € | 90,7600 € | +0,2600 € | +0,29 % | 20:54:29 | ||
GLENC.CAP.F. 21/29 MTN | 85,7200 € | 86,6400 € | +0,3200 € | +0,37 % | 20:54:29 | ||
GLENCORE FI. 19/26 MTN | 94,1900 € | 94,9400 € | +0,1000 € | +0,11 % | 20:54:29 | ||
GLENCORE FIN.EU 14/26 MTN | 99,4900 € | 100,1800 € | +0,0600 € | +0,06 % | 20:54:29 | ||
GLENLN 1 3/4 03/17/25 | 98,0600 € | 98,3900 € | +0,0500 € | +0,05 % | 20:54:29 | ||
GLOBALW. REI 18/25 MTN | 90,6600 € | 98,0800 € | -0,0100 € | -0,01 % | 20:54:29 | ||
GLOBALW. REI 20/26 MTN | 84,7500 € | 96,7400 € | -0,1950 € | -0,21 % | 20:54:29 | ||
GM FINANCIAL 18/25 MTN | 97,9200 € | 98,3200 € | +0,0100 € | +0,01 % | 20:55:02 | ||
GM FINANCIAL 20/26 MTN | 94,9200 € | 95,3900 € | +0,0500 € | +0,05 % | 20:54:29 | ||
GM FINANCIAL 21/27 MTN | 90,8000 € | 91,5300 € | +0,1100 € | +0,12 % | 20:54:29 | ||
GM FINANCIAL 21/28 MTN | 87,1800 € | 88,4000 € | +0,4450 € | +0,51 % | 20:54:29 | ||
GM FINANCIAL 22/25 MTN | 97,5600 € | 97,8800 € | +0,0300 € | +0,03 % | 20:54:29 | ||
GOLDEN GOOSE 21/27 FLR | 96,8500 € | 106,5700 € | +0,0300 € | +0,03 % | 20:54:29 | ||
GOLDM.S.GRP 16/25 MTN | 97,1700 € | 97,8000 € | +0,0100 € | +0,01 % | 20:54:29 | ||
GOLDM.S.GRP 17/24 MTN | 99,6200 € | 100,3600 € | +0,0050 € | +0,01 % | 20:54:29 | ||
GOLDM.S.GRP 18/28 MTN | 92,9500 € | 94,2700 € | +0,2400 € | +0,26 % | 20:54:29 | ||
GOLDM.S.GRP 18/28 MTN | 93,4900 € | 95,1400 € | +0,2250 € | +0,24 % | 20:54:37 | ||
GOLDM.S.GRP 19/24 MTN | 98,5600 € | 99,1800 € | +0,0300 € | +0,03 % | 20:54:29 | ||
GOLDM.S.GRP 20/25 MTN | 99,4500 € | 99,8900 € | +0,0250 € | +0,03 % | 20:54:29 | ||
GOLDM.S.GRP 20/30 MTN | 84,8300 € | 87,3300 € | +0,3450 € | +0,40 % | 20:54:29 | ||
GOLDM.S.GRP 21/28 MTN | 87,7700 € | 89,0700 € | +0,1550 € | +0,18 % | 20:54:29 | ||
GOLDM.S.GRP 22/29 MTN | 101,5500 € | 102,8200 € | +0,2650 € | +0,26 % | 20:55:08 | ||
GOLDM.S.GRP 22/29 MTN | 89,0000 € | 90,3100 € | +0,2200 € | +0,25 % | 20:54:17 | ||
GOLDSTORY 24/30 FLR REGS | 100,1900 € | 101,4900 € | -0,0550 € | -0,05 % | 20:54:29 | ||
GOLDSTORY 24/30 REGS | 101,5000 € | 103,0100 € | +0,0500 € | +0,05 % | 20:54:29 | ||
GOODMAN AU.FIN.17/25 REGS | 96,3800 € | 96,8300 € | +0,1250 € | +0,13 % | 20:54:29 | ||
GOODYEAR EUR 21/28 REGS | 88,9700 € | 91,2700 € | +0,1200 € | +0,13 % | 20:54:29 | ||
GOOEUR 1 5/8 10/20/26 | 94,5500 € | 95,3400 € | -0,0150 € | -0,02 % | 20:54:32 | ||
GOTHAER ALLG.VERS.15/45 | 100,3700 € | 102,4500 € | -0,0150 € | -0,01 % | 20:54:29 | ||
GRAND CITY PROP.17/26 MTN | 92,8800 € | 93,5500 € | +0,1350 € | +0,15 % | 20:54:29 | ||
GRAND CITY PROP.18/27 MTN | 91,8600 € | 92,3400 € | +0,1000 € | +0,11 % | 20:54:29 | ||
GREAT-WEST LIFECO 16/26 | 94,9200 € | 97,1400 € | +0,0800 € | +0,08 % | 20:54:29 | ||
GRENKE AG BND 19/UNBEFR. | 69,6400 € | 82,7000 € | +0,0100 € | +0,01 % | 20:55:02 | ||
GRENKE FIN. 19/25 MTN | 97,3900 € | 98,0600 € | +0,1500 € | +0,15 % | 20:54:37 | ||
GRENKE FIN. 20/25 MTN | 100,0000 € | 101,0600 € | +0,1050 € | +0,10 % | 20:54:29 | ||
GRENKE FIN. 22/24 MTN | 99,5900 € | 100,1700 € | - € | 0,00 % | 20:54:29 | ||
GRENKE FIN. 23/26 MTN | 103,2900 € | 103,8300 € | +0,0600 € | +0,06 % | 20:55:08 | ||
GRENKE FIN. 23/27 MTN | 106,7100 € | 107,7000 € | +0,0450 € | +0,04 % | 20:54:29 | ||
GRIECHENLAND 18-25 | 99,0900 € | 101,0200 € | +0,0750 € | +0,08 % | 20:54:29 | ||
GRIECHENLAND 19/26 | 97,1400 € | 99,2000 € | +0,1250 € | +0,13 % | 20:54:29 | ||
GRIECHENLAND 19/29 | 102,1900 € | 104,5700 € | +0,3500 € | +0,34 % | 20:54:29 | ||
GRIECHENLAND 20/27 | 97,4300 € | 98,7500 € | +0,3050 € | +0,31 % | 20:54:29 | ||
GRIECHENLAND 20/30 | 88,5900 € | 91,9000 € | +0,5250 € | +0,59 % | 20:54:29 | ||
GRIECHENLAND 20/35 | 82,5400 € | 85,1500 € | +0,7250 € | +0,87 % | 20:54:29 | ||
GRIECHENLAND 21/26 | 94,8400 € | 96,0500 € | +0,3100 € | +0,33 % | 20:54:29 | ||
GRIECHENLAND 21/31 | 76,8500 € | 79,4000 € | -0,4750 € | -0,60 % | 27.09. | ||
GRIECHENLAND 21/52 | 64,1900 € | 67,5000 € | +1,0000 € | +1,54 % | 20:54:29 | ||
GRIECHENLAND 22/32 | 87,6900 € | 90,2000 € | +0,6250 € | +0,71 % | 20:54:29 | ||
GRIECHENLAND 23/28 | 102,6500 € | 104,2500 € | +0,4900 € | +0,48 % | 20:54:29 | ||
GRIECHENLAND 23/33 | 104,9400 € | 107,3500 € | +0,9000 € | +0,86 % | 20:54:29 | ||
GRIECHENLAND 23/38 | 104,1400 € | 108,9000 € | +1,0000 € | +0,95 % | 20:54:29 | ||
GRIECHENLAND 24/34 | 97,9700 € | 99,5500 € | +0,9550 € | +0,98 % | 20:54:29 |