Anleihen
NRW.BANK 23/28 A.911 MTN | 101,3500 € | 105,2800 € | - € | 0,00 % | 17:45:38 | ||
NRW.BANK 23/30 | 100,7900 € | 110,6400 € | - € | 0,00 % | 17:43:32 | ||
NRW.BANK 25/30 A.916 MTN | 98,7400 € | 100,9000 € | - € | 0,00 % | 17:45:38 | ||
NTPC 17/27 MTN | 99,1600 € | 100,7700 € | - € | 0,00 % | 17:45:38 | ||
NTT FINANCE 21/28 MTN | 93,0900 € | 93,7500 € | - € | 0,00 % | 17:45:38 | ||
NTT FINANCE 21/30 REGS | 89,4100 € | 90,0900 € | - € | 0,00 % | 17:45:37 | ||
NY LIFE GLBL 24/31 | 100,4900 € | 101,6700 € | - € | 0,00 % | 17:45:38 | ||
NY LIFE GLBL 25/32 | 98,7800 € | 99,7600 € | - € | 0,00 % | 17:45:37 | ||
NYKREDIT 20/27 MTN | 98,0700 € | 98,5600 € | - € | 0,00 % | 17:45:37 | ||
NYKREDIT 23/29 MTN | 104,5300 € | 105,3000 € | - € | 0,00 % | 17:45:38 | ||
NYKREDIT 24/29 MTN | 102,3200 € | 103,1500 € | - € | 0,00 % | 17:45:37 | ||
NYKREDIT 24/30 MTN | 100,5000 € | 101,4100 € | - € | 0,00 % | 17:45:37 | ||
OBERBANK 19/26 MTN | 97,9000 € | 100,7000 € | - € | 0,00 % | 17:45:37 | ||
OBERBANK 20/27 MTN | 87,6400 € | 98,7800 € | - € | 0,00 % | 17:45:38 | ||
OBERBANK 25/35 MTN | 95,4600 € | 96,8300 € | - € | 0,00 % | 17:45:37 | ||
OBND 2 1/4 05/28/29 | 97,9600 € | 100,1900 € | - € | 0,00 % | 17:43:32 | ||
OBND 3 1/2 10/19/26 | 99,2600 € | 102,8100 € | - € | 0,00 % | 17:43:32 | ||
OBND 3 3/8 05/18/32 | 99,9900 € | 104,2900 € | - € | 0,00 % | 17:43:32 | ||
OEBB INFRAST 13/33 MTN | 98,5700 € | 100,8300 € | - € | 0,00 % | 17:43:32 | ||
OEG FINANCE 24/29 REGS | 104,0200 € | 105,1600 € | - € | 0,00 % | 17:45:38 | ||
OESTERR. 13/34 | 95,0300 € | 95,6700 € | - € | 0,00 % | 17:43:32 | ||
OESTERREICH 19/29 MTN | 93,9800 € | 94,6200 € | - € | 0,00 % | 17:43:32 | ||
OESTERREICH 20/2120 MTN | 29,2500 € | 30,5000 € | - € | 0,00 % | 17:43:32 | ||
OESTERREICH 20/40 MTN | 58,9000 € | 60,2000 € | - € | 0,00 % | 17:43:32 | ||
OESTERREICH 21/36 MTN | 72,3800 € | 73,0200 € | - € | 0,00 % | 17:43:32 | ||
OESTERREICH 21/71 MTN | 33,3000 € | 34,9600 € | - € | 0,00 % | 17:43:32 | ||
OESTERREICH 22/26 MTN | 99,8300 € | 100,1700 € | - € | 0,00 % | 17:43:32 | ||
OESTERREICH 22/32 MTN | 89,0300 € | 89,6200 € | - € | 0,00 % | 17:43:32 | ||
OESTERREICH 22/49 MTN | 70,2500 € | 71,1000 € | - € | 0,00 % | 17:43:32 | ||
OESTERREICH 23/29 MTN | 101,3800 € | 102,0200 € | - € | 0,00 % | 17:43:32 | ||
OESTERREICH 23/33 MTN | 99,6300 € | 100,2700 € | - € | 0,00 % | 17:45:38 | ||
OESTERREICH 23/53 MTN | 87,8500 € | 88,7000 € | - € | 0,00 % | 17:43:32 | ||
OESTERREICH 24/29 MTN | 99,7800 € | 100,3800 € | - € | 0,00 % | 17:43:32 | ||
OESTERREICH 24/34 MTN | 98,8300 € | 99,4700 € | - € | 0,00 % | 17:45:38 | ||
OESTERREICH 24/39 MTN | 97,1300 € | 97,7700 € | - € | 0,00 % | 17:43:32 | ||
OESTERREICH 25/35 MTN | 98,3800 € | 99,0200 € | - € | 0,00 % | 17:43:32 | ||
OI EUROP.GRP 23/28 REGS | 102,7500 € | 103,3600 € | - € | 0,00 % | 17:45:37 | ||
OLD.LDSBK. SBF 21/UNBEFR | 99,9900 € | 102,6800 € | - € | 0,00 % | 17:45:38 | ||
OMV 19/34 MTN | 81,5600 € | 82,4200 € | - € | 0,00 % | 17:45:38 | ||
OMV 20/28 MTN | 99,0800 € | 99,6200 € | - € | 0,00 % | 17:43:32 | ||
OMV 20/30 MTN | 91,3200 € | 92,5200 € | - € | 0,00 % | 17:43:32 | ||
OMV 20/32 MTN | 96,0000 € | 96,9500 € | - € | 0,00 % | 17:43:32 | ||
OMV 24/31 MTN | 100,8800 € | 101,7400 € | - € | 0,00 % | 17:45:37 | ||
OMV 24/36 MTN | 99,5900 € | 100,6000 € | - € | 0,00 % | 17:45:38 | ||
OMV 25/40 MTN | 94,8300 € | 95,7900 € | - € | 0,00 % | 17:43:32 | ||
OMV AG 17/26 MTN | 98,5900 € | 99,0700 € | - € | 0,00 % | 17:43:32 | ||
OMV AG 18/28 MTN | 97,6700 € | 98,1500 € | - € | 0,00 % | 17:43:32 | ||
OMV AG 20/UND FLR | 96,9200 € | 97,9000 € | - € | 0,00 % | 17:45:38 | ||
OMV AG 20/UND FLR | 99,3600 € | 99,9400 € | - € | 0,00 % | 17:45:38 | ||
OMV AG 25/UND FLR | 101,0200 € | 101,9200 € | - € | 0,00 % | 17:45:37 | ||
OMVAV 3 1/2 09/27/27 | 101,6600 € | 102,1800 € | - € | 0,00 % | 17:45:37 | ||
ONCOR EL.D. 24/31 REGS | 103,1500 € | 103,3700 € | +0,0150 € | +0,01 % | 11.12. | ||
ONE HOTELS REGS 24/31 | 106,2700 € | 107,4600 € | - € | 0,00 % | 17:45:38 | ||
OP YRITYSPA. 20/27 MTN | 97,8300 € | 98,4400 € | - € | 0,00 % | 17:45:38 | ||
OP YRITYSPA. 22/27 MTN | 96,7500 € | 97,2000 € | - € | 0,00 % | 17:45:37 | ||
OP-AS.PANKKI 23/27 MTN | 101,1100 € | 101,6800 € | - € | 0,00 % | 17:45:37 | ||
ORAFP 0 7/8 02/03/27 | 98,0700 € | 99,5800 € | - € | 0,00 % | 17:45:37 | ||
ORANGE 17/27 MTN | 98,0000 € | 98,7700 € | - € | 0,00 % | 17:45:37 | ||
ORANGE 19/UND. FLR MTN | 98,1300 € | 98,7800 € | - € | 0,00 % | 17:45:38 | ||
ORANGE 20/27 MTN | 97,9500 € | 98,6100 € | - € | 0,00 % | 17:45:37 | ||
ORANGE 20/UND. FLR MTN | 95,6900 € | 96,9500 € | - € | 0,00 % | 17:45:37 | ||
ORANGE 21/33 MTN | 79,5300 € | 80,4300 € | - € | 0,00 % | 17:45:38 | ||
ORANGE 21/34 MTN | 78,9300 € | 79,9900 € | - € | 0,00 % | 17:45:37 | ||
ORANGE 21/UND. FLR MTN | 92,5300 € | 94,2200 € | - € | 0,00 % | 17:45:37 | ||
ORANGE 22/31 MTN | 101,7500 € | 102,9200 € | - € | 0,00 % | 17:45:38 | ||
ORANGE 22/32 MTN | 94,2100 € | 95,4000 € | - € | 0,00 % | 17:45:37 | ||
ORANGE 25/35 MTN | 98,4300 € | 99,2900 € | - € | 0,00 % | 17:45:37 | ||
ORANGE 25/45 MTN | - | - | - | - | - | ||
ORANO 19/26 MTN | 99,8900 € | 100,3000 € | - € | 0,00 % | 17:45:38 | ||
ORANO 22/27 MTN | 102,6300 € | 103,3900 € | - € | 0,00 % | 17:45:38 | ||
ORIFLAME INV 21/26 FLR | 8,0000 € | 26,0000 € | - € | 0,00 % | 17:45:37 | ||
ORSTED 22/31 MTN | 97,6100 € | 99,3300 € | - € | 0,00 % | 17:45:37 | ||
ORSTED 22/UND FLR | 101,7600 € | 103,7200 € | - € | 0,00 % | 17:45:38 | ||
ORSTED 23/26 MTN | 99,0600 € | 100,3700 € | - € | 0,00 % | 17:45:38 | ||
ORSTED 23/30 MTN | 100,4900 € | 102,2100 € | - € | 0,00 % | 17:45:37 | ||
OTE 19/26 MTN | 98,0300 € | 99,3500 € | - € | 0,00 % | 17:45:38 | ||
OTTO (GMBH & CO KG)FLR-MTN V. 2017(2026) | 98,9000 € | 100,1800 € | - € | 0,00 % | 17:45:38 | ||
OTTO GCKG MTN 19/26 | 99,5000 € | 100,1000 € | - € | 0,00 % | 17:43:32 | ||
OVH GROUPE 25/31 REGS | 99,5300 € | 100,5400 € | - € | 0,00 % | 17:45:38 | ||
P3 GROUP 24/30 MTN | 103,9700 € | 105,1200 € | - € | 0,00 % | 17:45:37 | ||
P3 GROUP 24/32 MTN | 100,2000 € | 101,4000 € | - € | 0,00 % | 17:45:37 | ||
PAIS VASCO 19/29 | 95,0200 € | 96,2000 € | - € | 0,00 % | 17:45:37 | ||
PAIS VASCO 21/32 | 84,9000 € | 86,9500 € | - € | 0,00 % | 17:45:37 | ||
PANDION AG IHS 21/26 | 75,3200 € | 83,0000 € | - € | 0,00 % | 17:43:32 | ||
PANDORA 23/28 MTN | 103,3200 € | 103,8300 € | - € | 0,00 % | 17:45:38 | ||
PAPREC HLDG 21/28 REGS | 99,4600 € | 100,4100 € | - € | 0,00 % | 17:45:38 | ||
PARTNERRE IRELD FIN.16/26 | 99,0600 € | 99,5800 € | - € | 0,00 % | 17:45:38 | ||
PBBGR 2 3/8 05/29/28 | 98,6100 € | 100,4400 € | - € | 0,00 % | 17:45:37 | ||
PCF GMBH NTS.21/26 REG.S | 53,9800 € | 58,6100 € | - € | 0,00 % | 17:45:38 | ||
PEMEX 2 3/4 04/21/27 | 98,4600 € | 99,7100 € | - € | 0,00 % | 17:45:38 | ||
PEP 0 7/8 07/18/28 | 95,4000 € | 96,1800 € | - € | 0,00 % | 17:45:37 | ||
PEPSICO 19/27 | 97,8600 € | 98,1600 € | - € | 0,00 % | 17:45:38 | ||
PEPSICO 20/28 | 94,8900 € | 95,6200 € | - € | 0,00 % | 17:45:37 | ||
PEPSICO 20/50 | 51,3800 € | 53,2800 € | - € | 0,00 % | 17:45:38 | ||
PEPSICO 25/37 | 97,7700 € | 98,7900 € | - € | 0,00 % | 17:45:37 | ||
PEPSICO 25/55 | 93,2700 € | 94,3200 € | - € | 0,00 % | 17:45:38 | ||
PEPSICO INC. 14/26 MTN | 99,6900 € | 100,6700 € | - € | 0,00 % | 17:45:37 | ||
PERMA.TSB GR 22/UND MTN | 114,8600 € | 117,4800 € | - € | 0,00 % | 17:45:37 | ||
PERMA.TSB GR 23/28 FLRMTN | 104,8600 € | 105,4500 € | - € | 0,00 % | 17:45:37 | ||
PERMA.TSB GR 24/30 FLRMTN | 103,3500 € | 104,1700 € | - € | 0,00 % | 17:45:38 |