Anleihen
VESTAS WIND 23/26 MTN | 100,1200 € | 100,8300 € | -0,0150 € | -0,01 % | 22:43:00 | ||
VESTAS WIND 23/31 MTN | 103,4300 € | 104,3500 € | +0,0150 € | +0,01 % | 22:43:00 | ||
VESTEDA FIN. 18/26 MTN | 99,6900 € | 100,2500 € | +0,0150 € | +0,02 % | 22:42:57 | ||
VGP 25/31 | 102,1000 € | 103,0300 € | +0,0850 € | +0,08 % | 22:43:00 | ||
VGP 26/32 | - | - | - | - | - | ||
VIA OUTLETS 21/28 | 95,6300 € | 97,5400 € | +0,0600 € | +0,06 % | 20.10. | ||
VIEFP 0.927 01/04/29 | 95,2500 € | 95,6500 € | - € | 0,00 % | 22:43:00 | ||
VIEFP 1.496 11/30/26 | 99,0600 € | 99,7900 € | - € | 0,00 % | 22:43:00 | ||
VIEFP 1.59 01/10/28 | 98,0900 € | 98,5900 € | -0,0050 € | -0,01 % | 22:42:57 | ||
VIEFP 6 1/8 11/33 | 117,2500 € | 118,4100 € | +0,0350 € | +0,03 % | 22:42:57 | ||
VIENNA I.GRP 22/42 FLRMTN | 105,8800 € | 107,2200 € | - € | 0,00 % | 22:42:57 | ||
VIENNA INS.GRP 17-47 FLR | 98,2100 € | 103,3500 € | +0,0050 € | +0,00 % | 22:43:00 | ||
VIER GAS TRA MTN24/31 | 100,1500 € | 100,8900 € | +0,0500 € | +0,05 % | 22:42:57 | ||
VIESGO 2 7/8 06/01/26 | 99,6900 € | 100,4000 € | -0,0050 € | 0,00 % | 22:43:00 | ||
VIGAV 3 1/2 05/11/27 | 99,9900 € | 103,0300 € | -0,2200 € | -0,22 % | 22:43:00 | ||
VIGAV 3 3/4 03/02/46 | 99,3700 € | 101,3400 € | -0,0250 € | -0,02 % | 22:42:57 | ||
VILMORIN+CIE 21/28 | 93,3900 € | 106,7900 € | +0,0150 € | +0,01 % | 22:43:00 | ||
VIRGIN MED.FI. 20/30 REGS | 91,1700 € | 92,3900 € | +0,0950 € | +0,10 % | 22:43:00 | ||
VISA 22/26 | 99,5400 € | 100,0500 € | - € | 0,00 % | 22:42:57 | ||
VISA 22/29 | 98,0200 € | 98,9000 € | +0,0050 € | +0,01 % | 22:42:57 | ||
VISA 25/28 | 99,2000 € | 99,7400 € | - € | 0,00 % | 22:43:00 | ||
VISA 25/33 | 99,6200 € | 100,4500 € | +0,0500 € | +0,05 % | 22:43:00 | ||
VISA 25/37 | 99,0200 € | 99,9900 € | +0,0700 € | +0,07 % | 22:43:00 | ||
VMED 02 UK I 20/31 REGS | 93,8300 € | 95,1200 € | +0,0400 € | +0,04 % | 22:43:00 | ||
VOD 1 1/2 07/24/27 | 98,4800 € | 99,2600 € | -0,0100 € | -0,01 % | 22:42:57 | ||
VOD 1.6 07/29/31 | 92,2800 € | 93,0500 € | +0,0300 € | +0,03 % | 22:43:00 | ||
VOD 2.2 08/25/26 | 99,6600 € | 100,1300 € | - € | 0,00 % | 22:42:57 | ||
VODAF.INT.F. 22/29 MTN | 101,3100 € | 102,6300 € | -0,0250 € | -0,02 % | 22:42:57 | ||
VODAF.INT.F. 23/43 MTN | 94,7400 € | 95,8100 € | +0,0850 € | +0,09 % | 22:43:00 | ||
VODAF.INT.F. 24/33 MTN | 99,1200 € | 100,1900 € | +0,0650 € | +0,07 % | 22:42:57 | ||
VODAFONE GRP 19/26 MTN | 98,8700 € | 99,6300 € | -0,0050 € | -0,01 % | 22:43:00 | ||
VODAFONE GRP 19/39 MTN | 83,8900 € | 85,0100 € | +0,1750 € | +0,21 % | 22:43:00 | ||
VOESTALPINE 19/26 MTN | 99,7100 € | 100,0100 € | -0,0050 € | -0,01 % | 22:43:00 | ||
VOESTALPINE 23/28 CV | 116,9300 € | 118,7900 € | +0,6450 € | +0,55 % | 22:43:00 | ||
VOESTALPINE 24/29 MTN | 102,8700 € | 103,8200 € | +0,0450 € | +0,04 % | 22:42:57 | ||
VOLKSW.FIN.SERV.MTN.18/26 | 99,8000 € | 100,0800 € | -0,0100 € | -0,01 % | 22:42:57 | ||
VOLKSW.FIN.SERV.MTN.19/27 | 99,3000 € | 99,8600 € | -0,0100 € | -0,01 % | 22:43:00 | ||
VOLKSW.FIN.SERV.MTN.20/28 | 101,0500 € | 101,6900 € | -0,0550 € | -0,05 % | 22:42:57 | ||
VOLKSW.FIN.SERV.MTN.21/27 | 97,3700 € | 97,9900 € | +0,0100 € | +0,01 % | 22:43:00 | ||
VOLKSW.FIN.SERV.MTN.21/30 | 89,7700 € | 90,7600 € | +0,0150 € | +0,02 % | 22:43:00 | ||
VOLKSW.FIN.SERV.MTN.22/28 | 96,2600 € | 96,9000 € | - € | 0,00 % | 22:42:57 | ||
VOLKSWAGEN BK. MTN 19/26 | 99,8400 € | 100,3100 € | -0,0050 € | 0,00 % | 22:42:57 | ||
VOLKSWAGEN BK. MTN 23/28 | 103,0200 € | 103,6900 € | -0,0300 € | -0,03 % | 22:43:00 | ||
VOLKSWAGEN BK. MTN 23/31 | 105,2900 € | 106,4800 € | -0,0150 € | -0,01 % | 22:43:00 | ||
VOLKSWAGEN BK. MTN 25/28 | 99,7900 € | 100,3500 € | +0,0250 € | +0,02 % | 22:43:00 | ||
VOLKSWAGEN BK. MTN 25/31 | 100,5400 € | 101,3500 € | -0,0900 € | -0,09 % | 22:43:00 | ||
VOLKSWAGEN INTL 14/39 MTN | 81,2200 € | 95,9500 € | +0,1350 € | +0,15 % | 22:42:57 | ||
VOLKSWAGEN INTL 18/27 | 99,8900 € | 100,4200 € | -0,0050 € | 0,00 % | 22:42:57 | ||
VOLKSWAGEN INTL 18/30 | 100,1900 € | 101,1400 € | +0,0250 € | +0,02 % | 22:42:57 | ||
VOLKSWAGEN INTL 18/38 | 99,5700 € | 101,0100 € | +0,1800 € | +0,18 % | 22:42:57 | ||
VOLKSWAGEN INTL 23/UNDFLR | 108,8800 € | 109,7300 € | -0,1600 € | -0,15 % | 22:43:00 | ||
VOLKSWAGEN INTL 23/UNDFLR | 116,7400 € | 117,8200 € | -0,2800 € | -0,24 % | 22:43:00 | ||
VOLKSWAGEN INTL 25/UNDFLR | 105,9800 € | 106,8800 € | -0,4750 € | -0,44 % | 22:43:00 | ||
VOLKSWAGEN INTL 25/UNDFLR | 104,3600 € | 105,5700 € | -0,3350 € | -0,32 % | 22:43:00 | ||
VOLKSWAGEN INTL FLR22/UND | 99,9900 € | 101,2300 € | +0,0050 € | +0,00 % | 22:42:57 | ||
VOLKSWAGEN INTL FLR22/UND | 99,2100 € | 100,3700 € | -0,2750 € | -0,27 % | 22:42:57 | ||
VOLKSWAGEN INTL18/UND.FLR | 101,9400 € | 102,7200 € | -0,0850 € | -0,08 % | 22:42:57 | ||
VOLKSWAGEN LEASING 19/26 | 99,4400 € | 99,9000 € | - € | 0,00 % | 22:42:57 | ||
VOLKSWAGEN LEASING 21/26 | 98,8700 € | 99,3800 € | +0,0100 € | +0,01 % | 22:43:00 | ||
VOLKSWAGEN LEASING 21/29 | 93,6800 € | 94,1800 € | -0,0100 € | -0,01 % | 22:43:00 | ||
VOLKSWAGEN LEASING 21/29 | 92,3200 € | 93,2400 € | -0,0400 € | -0,04 % | 22:43:00 | ||
VOLKSWAGEN LEASING 23/26 | 100,0600 € | 100,5200 € | -0,0100 € | -0,01 % | 22:43:00 | ||
VOLKSWAGEN LEASING 23/29 | 104,8400 € | 105,6800 € | -0,0350 € | -0,03 % | 22:43:00 | ||
VOLKSWAGEN LEASING 23/31 | 107,0600 € | 107,9300 € | -0,0050 € | 0,00 % | 22:43:00 | ||
VOLKSWAGEN LEASING 24/26 | 100,4600 € | 101,0900 € | -0,0150 € | -0,01 % | 22:43:00 | ||
VOLKSWAGEN LEASING 24/28 | 102,3800 € | 102,9200 € | -0,0750 € | -0,07 % | 22:43:00 | ||
VOLKSWAGEN LEASING 24/31 | 103,2500 € | 104,0000 € | -0,1000 € | -0,10 % | 22:43:00 | ||
VOLVO CAR 20/27 MTN | 99,1400 € | 100,2300 € | -0,0850 € | -0,09 % | 22:43:00 | ||
VOLVO CAR 22/28 MTN | 102,1000 € | 103,5000 € | -0,1850 € | -0,18 % | 22:42:57 | ||
VOLVO CAR 24/30 MTN | 103,7500 € | 105,4200 € | -0,6550 € | -0,62 % | 22:42:57 | ||
VOLVO CAR 25/29 MTN | 101,3200 € | 102,3200 € | -0,5050 € | -0,49 % | 22:43:00 | ||
VOLVO TREAS. 25/30 MTN | 100,0000 € | 101,0800 € | +0,0700 € | +0,07 % | 22:43:00 | ||
VONOVIA FIN 19/27 MTN | 96,8700 € | 97,3200 € | +0,0250 € | +0,03 % | 22:42:57 | ||
VONOVIA FIN 20/26 MTN | 99,1600 € | 99,6300 € | +0,0550 € | +0,06 % | 22:43:00 | ||
VONOVIA FIN 20/30 MTN | 91,2100 € | 92,3900 € | +0,1050 € | +0,11 % | 22:43:00 | ||
VONOVIA FIN 21/41 MTN | 61,6400 € | 62,7500 € | +0,1700 € | +0,27 % | 22:43:00 | ||
VONOVIA FINANCE 18/26 MTN | 99,7000 € | 100,1200 € | - € | 0,00 % | 22:42:57 | ||
VONOVIA FINANCE 18/28 MTN | 97,9500 € | 98,4800 € | +0,0300 € | +0,03 % | 22:42:57 | ||
VONOVIA FINANCE 18/30 MTN | 96,4700 € | 97,5900 € | +0,0100 € | +0,01 % | 22:42:57 | ||
VONOVIA FINANCE 18/38 MTN | 86,4200 € | 87,5300 € | +0,2400 € | +0,28 % | 22:42:57 | ||
VONOVIA SE 19/39 MTN | 71,5000 € | 72,5800 € | +0,1500 € | +0,21 % | 22:42:57 | ||
VONOVIA SE MTN 21/27 | 96,9500 € | 97,4200 € | -0,0200 € | -0,02 % | 22:43:00 | ||
VONOVIA SE MTN 21/28 | 93,9000 € | 94,3500 € | -0,0100 € | -0,01 % | 22:43:00 | ||
VONOVIA SE MTN 21/32 | 83,5700 € | 84,3500 € | +0,0450 € | +0,05 % | 22:43:00 | ||
VONOVIA SE MTN 21/41 | 66,3500 € | 67,5500 € | +0,1750 € | +0,26 % | 22:43:00 | ||
VONOVIA SE MTN 21/51 | 52,3000 € | 54,4700 € | +0,2600 € | +0,49 % | 22:43:00 | ||
VONOVIA SE MTN 22/28 | 97,9500 € | 98,6100 € | +0,0100 € | +0,01 % | 22:42:57 | ||
VONOVIA SE MTN 22/30 | 107,7900 € | 108,6200 € | +0,0950 € | +0,09 % | 22:42:57 | ||
VONOVIA SE MTN 22/32 | 94,1900 € | 95,3400 € | +0,1450 € | +0,15 % | 22:42:57 | ||
VONOVIA SE MTN 24/34 | 102,7600 € | 103,7500 € | +0,0900 € | +0,09 % | 22:43:00 | ||
VOSSLOH 21/UNBEFR. | 99,5000 € | 100,4000 € | - € | 0,00 % | 22:43:00 | ||
VOSSLOH 26/UNBEFR. | 101,8000 € | 102,7500 € | -0,1250 € | -0,12 % | 22:43:00 | ||
VW 1 5/8 01/16/30 | 94,8800 € | 95,8700 € | +0,0050 € | +0,01 % | 22:42:57 | ||
VW 1 7/8 03/30/27 | 99,1600 € | 99,5400 € | -0,0050 € | -0,01 % | 22:43:00 | ||
VW 3 1/2 12/29/49 | 97,2500 € | 98,3700 € | -0,2350 € | -0,24 % | 22:42:57 | ||
VW 3 7/8 PERP | 100,2500 € | 101,0000 € | -0,0650 € | -0,06 % | 22:43:00 | ||
VW 3.3 03/22/33 | 97,6900 € | 98,8100 € | +0,0650 € | +0,07 % | 22:42:57 | ||
VW 4 5/8 03/24/49 | 99,9800 € | 100,4000 € | +0,0200 € | +0,02 % | 04.02. | ||
VW FIN.SERV. MTN.24/26 | 100,5700 € | 100,9800 € | -0,0100 € | -0,01 % | 22:42:57 | ||
VW FIN.SERV. MTN.24/27 | 100,5300 € | 101,0800 € | -0,0100 € | -0,01 % | 22:42:57 |