Anleihen
VW FIN.SERV. MTN.24/27 | 100,1400 € | 100,7200 € | - € | 0,00 % | 21:21:41 | ||
VW FIN.SERV. MTN.24/29 | 101,4800 € | 102,3500 € | -0,0500 € | -0,05 % | 21:21:41 | ||
VW FIN.SERV. MTN.24/30 | 102,7800 € | 103,6800 € | -0,1100 € | -0,11 % | 21:21:41 | ||
VW FIN.SERV. MTN.24/31 | 101,8400 € | 102,6800 € | - € | 0,00 % | 21:21:41 | ||
VW INTL.FIN 20/28 MTN | 95,0700 € | 95,7300 € | +0,0100 € | +0,01 % | 21:21:44 | ||
VW INTL.FIN 20/32 MTN | 86,4500 € | 87,5400 € | +0,1050 € | +0,12 % | 21:21:44 | ||
VW INTL.FIN 20/UND. FLR | 99,3100 € | 100,2300 € | -0,2700 € | -0,27 % | 21:21:44 | ||
VW INTL.FIN 21/41 MTN | - | - | - | - | - | ||
VW INTL.FIN 22/27 MTN | 101,5700 € | 102,2400 € | -0,0350 € | -0,03 % | 21:21:41 | ||
VW INTL.FIN 22/28 MTN | 102,7400 € | 103,4100 € | -0,0150 € | -0,01 % | 21:21:41 | ||
VW INTL.FIN 22/30 MTN | 104,7000 € | 105,5700 € | - € | 0,00 % | 21:21:41 | ||
VW INTL.FIN 23/26 MTN | 99,8500 € | 100,4600 € | -0,0200 € | -0,02 % | 21:21:44 | ||
VW INTL.FIN 23/29 MTN | 103,6600 € | 104,9600 € | -0,0050 € | 0,00 % | 21:21:44 | ||
VW INTL.FIN 25/35 MTN | 101,0300 € | 101,9800 € | +0,1000 € | +0,10 % | 21:21:44 | ||
VZ 1 3/8 11/02/28 | 96,5500 € | 97,3200 € | -0,0300 € | -0,03 % | 21:21:44 | ||
VZ 2 5/8 12/01/31 | 96,2700 € | 97,4200 € | -0,0950 € | -0,10 % | 21:21:41 | ||
VZ VENDOR II 20/29 REGS | 95,2000 € | 96,1500 € | +0,1000 € | +0,10 % | 21:21:44 | ||
WAB.TRANP.NL 21/27 | 97,4000 € | 97,8300 € | +0,0100 € | +0,01 % | 21:21:44 | ||
WALLONNE 21/71 MTN | 36,9400 € | 40,1500 € | -0,0500 € | -0,13 % | 21:20:51 | ||
WEBUILD 22/26 | 100,4400 € | 101,2000 € | +0,1900 € | +0,19 % | 23.06. | ||
WEBUILD 23/28 | 107,9800 € | 108,6300 € | -0,0450 € | -0,04 % | 21:21:44 | ||
WEBUILD 24/29 | 105,2900 € | 106,3300 € | -0,0250 € | -0,02 % | 21:21:41 | ||
WEBUILD 24/30 | 104,3100 € | 105,5600 € | -0,0150 € | -0,01 % | 21:21:41 | ||
WEBUILD 25/31 | - | - | - | - | - | ||
WEBUILD S.P.A. 20/27 | 100,3600 € | 101,1200 € | -0,0150 € | -0,01 % | 21:21:41 | ||
WELLS FARGO 15/26 MTN | 99,7500 € | 100,3100 € | - € | 0,00 % | 21:21:41 | ||
WELLS FARGO 16/26 MTN | 99,3000 € | 99,7800 € | +0,0050 € | +0,01 % | 21:21:44 | ||
WELLS FARGO 16/27 MTN | 98,6000 € | 99,0800 € | +0,0050 € | +0,01 % | 21:21:44 | ||
WELLS FARGO 17/27 MTN | 98,7200 € | 99,2000 € | -0,0200 € | -0,02 % | 21:21:41 | ||
WENDEL 22/34 | 83,4100 € | 85,0100 € | +0,0850 € | +0,10 % | 21:21:41 | ||
WEPA HYG.NTS.24/31REG.S | 103,8500 € | 105,2900 € | -0,0050 € | 0,00 % | 21:21:44 | ||
WEPA HYG.NTS.25/32 | - | - | - | - | - | ||
WERDERBREMEN ANL 25/30 | 102,2500 € | 105,2500 € | - € | 0,00 % | 21:21:44 | ||
WERFEN 24/30 MTN | 103,4800 € | 104,4300 € | +0,0200 € | +0,02 % | 21:21:44 | ||
WESTPAC BKG 16/27 MTN | 98,2200 € | 98,6700 € | +0,0100 € | +0,01 % | 21:21:44 | ||
WESTPAC BKG 17/27 MTN | 98,0100 € | 98,4900 € | -0,0350 € | -0,04 % | 21:21:41 | ||
WESTPAC SEC.NZ 22/26 MTN | 99,7600 € | 100,2200 € | +0,0100 € | +0,01 % | 21:21:41 | ||
WHIRLPOOL F.LUX. 16/26 | 98,0000 € | 98,8200 € | -0,0250 € | -0,03 % | 21:21:44 | ||
WIENERBERGER 23/28 | 104,5500 € | 105,4800 € | -0,0650 € | -0,06 % | 21:21:44 | ||
WIN.DEA FIN. 19/28 | 95,1600 € | 95,9000 € | +0,0050 € | +0,01 % | 21:21:41 | ||
WIN.DEA FIN. 19/31 | 89,4000 € | 90,3700 € | +0,0600 € | +0,07 % | 21:21:41 | ||
WIN.DEA FIN. 24/29 | - | - | - | - | - | ||
WIN.DEA FIN. 24/32 | - | - | - | - | - | ||
WINTERSHALL 21/UND FLR | 95,6300 € | 97,9900 € | -0,0500 € | -0,05 % | 21:21:44 | ||
WINTERSHALL 21/UND FLR | 98,5000 € | 100,7100 € | +0,0450 € | +0,05 % | 21:21:44 | ||
WINTERSHALL 25/UND FLR | 103,2000 € | 104,0600 € | -0,7300 € | -0,70 % | 21:21:44 | ||
WMG ACQU. 21/31 REGS | 94,9600 € | 97,8200 € | +0,0250 € | +0,03 % | 21:21:44 | ||
WMT 4 7/8 09/21/29 | 107,6400 € | 108,7500 € | -0,0300 € | -0,03 % | 21:21:44 | ||
WOLTERS KLUW 23/31 | 102,2900 € | 103,4100 € | -0,0250 € | -0,02 % | 21:21:44 | ||
WOLTERS KLUW 24/29 | 100,9800 € | 101,7700 € | +0,0200 € | +0,02 % | 21:21:44 | ||
WOLTERS KLUWER N.V.EO-NOTES 2017(17/27) | 98,6800 € | 99,4200 € | +0,0200 € | +0,02 % | 21:21:44 | ||
WORLDLINE 23/28 MTN | 89,8800 € | 91,5200 € | -0,2050 € | -0,23 % | 21:21:44 | ||
WORLDLINE 24/29 MTN | - | - | - | - | - | ||
WORLDLINE 25/30 MTN | 85,6800 € | 88,3700 € | -0,4850 € | -0,55 % | 21:21:44 | ||
WORLEY FIN./ 21/26 | 99,1200 € | 99,8400 € | +0,0100 € | +0,01 % | 21:21:44 | ||
WPC EUROBOND 18/26 | 99,8700 € | 100,3500 € | - € | 0,00 % | 21:21:44 | ||
WPC EUROBOND 18/27 | 99,3700 € | 99,8800 € | -0,0200 € | -0,02 % | 21:21:41 | ||
WPP FINANCE 14/26 MTN | 99,4800 € | 100,2600 € | +0,0200 € | +0,02 % | 21:21:41 | ||
WPPLN 1 5/8 03/23/30 | 93,2900 € | 94,5900 € | -0,1100 € | -0,12 % | 21:21:41 | ||
WUERTH FIN 20/27 MTN | 96,8700 € | 97,5200 € | +0,0150 € | +0,02 % | 21:21:41 | ||
WUERTH FIN 22/30 MTN | 96,7500 € | 97,7700 € | +0,1600 € | +0,16 % | 21:21:41 | ||
WUERTH FIN 24/31 MTN | 100,0800 € | 100,9800 € | +0,0850 € | +0,08 % | 21:21:41 | ||
WUESTENROT BAUSPK.IS.22 | 100,3400 € | 101,2700 € | +0,0350 € | +0,03 % | 21:21:44 | ||
WUESTENROT BAUSPK.PF.20 | 102,3200 € | 103,0300 € | +0,0100 € | +0,01 % | 21:21:44 | ||
WUESTENROT BAUSPK.PF.21 | 99,1100 € | 100,4300 € | +0,0350 € | +0,04 % | 21:21:41 | ||
WUESTENROT BAUSPK.PF.27 | 99,8200 € | 100,6800 € | +0,1100 € | +0,11 % | 21:21:44 | ||
WUESTENROT+WUERTT 21/41 | 88,9100 € | 92,4100 € | -0,0650 € | -0,07 % | 21:21:44 | ||
ZBH 2.425 12/13/26 | 99,7300 € | 100,4600 € | -0,0100 € | -0,01 % | 21:21:44 | ||
ZEGONA FIN. 24/29 REGS | 103,9200 € | 105,5400 € | +0,0300 € | +0,03 % | 21:21:41 | ||
ZF EUROPE FI 19/27 | 98,5700 € | 99,3400 € | -0,0350 € | -0,04 % | 21:21:41 | ||
ZF EUROPE FI 19/29 | 95,1400 € | 96,3800 € | -0,0750 € | -0,08 % | 21:21:41 | ||
ZF EUROPE FI 23/29 MTN | 104,3400 € | 106,0000 € | -0,0500 € | -0,05 % | 21:21:44 | ||
ZF EUROPE FI 24/29 MTN | 101,0400 € | 101,9600 € | -0,0250 € | -0,02 % | 21:21:44 | ||
ZF EUROPE FI 25/30 | 107,0300 € | 108,1800 € | +0,0300 € | +0,03 % | 21:21:44 | ||
ZF FINANCE GMBH MTN 20/27 | 98,8500 € | 99,6800 € | -0,0750 € | -0,08 % | 21:21:44 | ||
ZF FINANCE GMBH MTN 20/28 | 99,4000 € | 100,7300 € | -0,0150 € | -0,01 % | 21:21:44 | ||
ZF FINANCE GMBH MTN 21/27 | 98,2500 € | 99,0600 € | -0,0700 € | -0,07 % | 21:21:44 | ||
ZF FINANCE GMBH MTN 21/28 | 96,6200 € | 97,5500 € | +0,0500 € | +0,05 % | 21:21:41 | ||
ZIGGO BOND 20/30 REGS | 87,2400 € | 89,1400 € | -0,2300 € | -0,26 % | 21:21:41 | ||
ZIGGO BOND 24/32 REGS | 92,0500 € | 93,0600 € | -0,4400 € | -0,47 % | 21:21:41 | ||
ZUER.KB 21/26 | 99,2100 € | 99,7200 € | +0,0100 € | +0,01 % | 21:21:41 | ||
ZUER.KB 23/27 FLR | 100,9400 € | 101,5100 € | -0,0300 € | -0,03 % | 21:21:44 | ||
ZURICH FI.IE 20/50 FLR | 92,6700 € | 95,2900 € | - € | 0,00 % | 21:21:44 | ||
ZYPERN 18/28 MTN | 99,1500 € | 103,0600 € | +0,0450 € | +0,04 % | 21:20:51 | ||
ZYPERN 19/34 MTN | 96,5500 € | 100,9900 € | -0,0200 € | -0,02 % | 21:20:51 | ||
ZYPERN 20/40 MTN | 72,3900 € | 78,2700 € | -0,2000 € | -0,26 % | 21:20:51 | ||
ZYPERN 22/32 MTN | 88,9100 € | 93,8800 € | -0,0450 € | -0,05 % | 21:20:51 |