Branchen
LYX0Y2 | 37,9900 € | 38,1900 € | +0,1050 € | +0,28 % | 21:26:20 | - € | |||
LYX0Y0 | 29,3150 € | 29,4600 € | -0,0475 € | -0,16 % | 21:27:26 | - € | |||
A2H9Q1 | 50,0000 € | 50,1700 € | +0,0825 € | +0,16 % | 21:26:16 | 600 € | |||
A2H57F | 153,2600 € | 154,5400 € | +1,0900 € | +0,71 % | 21:27:25 | - € | |||
A2H57Y | 354,4000 € | 356,2000 € | +0,5750 € | +0,16 % | 21:24:44 | 5.291 € | |||
A2H564 | 218,1500 € | 219,1000 € | +1,0500 € | +0,48 % | 21:27:19 | - € | |||
A1C7AK | 590,2000 € | 593,2000 € | +7,5500 € | +1,29 % | 21:27:21 | - € | |||
DBX1FB | 136,9200 € | 137,6200 € | +0,0100 € | +0,01 % | 21:17:53 | - € | |||
DBX1SH | 221,7000 € | 223,5500 € | +2,2250 € | +1,01 % | 21:20:32 | - € | |||
DBX1ST | 83,4500 € | 84,0300 € | +0,3550 € | +0,43 % | 21:20:32 | - € | |||
A113FG | 44,0300 € | 44,2400 € | -0,0650 € | -0,15 % | 21:22:27 | - € | |||
A113FH | 59,8600 € | 60,5600 € | +0,1400 € | +0,23 % | 21:27:18 | - € | |||
A113FK | 27,4650 € | 27,6550 € | +0,0450 € | +0,16 % | 21:27:24 | - € | |||
A113FJ | 38,1050 € | 38,4100 € | +0,2175 € | +0,57 % | 21:28:29 | - € | |||
ETFL47 | 29,5200 € | 29,6700 € | +0,2350 € | +0,80 % | 21:27:53 | 591 € | |||
A0RPSC | 752,0000 € | 757,2000 € | -4,2000 € | -0,55 % | 21:27:52 | - € | |||
A0RPSF | 119,8200 € | 120,8400 € | +0,3900 € | +0,33 % | 21:27:38 | - € | |||
A1JFG7 | 196,7200 € | 197,5400 € | +1,8200 € | +0,93 % | 21:28:25 | - € | |||
A0RPR0 | 470,1000 € | 472,4000 € | +2,3500 € | +0,50 % | 21:28:03 | - € | |||
A0RPR1 | 202,7000 € | 203,5000 € | +1,9750 € | +0,98 % | 21:18:00 | - € | |||
A0RPR3 | 537,4000 € | 540,1000 € | +0,8500 € | +0,16 % | 21:27:53 | - € | |||
A0RPR4 | 730,5000 € | 734,8000 € | +0,3000 € | +0,04 % | 21:28:25 | - € | |||
A0RPR5 | 472,5500 € | 475,8000 € | +1,0250 € | +0,22 % | 21:28:03 | - € | |||
A0RPR9 | 234,1500 € | 235,2500 € | +5,2500 € | +2,29 % | 21:20:33 | - € | |||
A0RPSA | 168,6800 € | 169,7400 € | -0,3300 € | -0,19 % | 21:27:46 | - € | |||
A0RPSG | 277,1000 € | 278,5500 € | +2,9750 € | +1,08 % | 21:20:33 | - € | |||
A0F5UG | 21,5750 € | 21,6450 € | +0,1750 € | +0,82 % | 21:26:08 | 50.255 € | |||
A0H08G | 88,3500 € | 88,7900 € | +1,4000 € | +1,61 % | 21:28:03 | - € | |||
A0H08J | 106,4800 € | 106,9000 € | +0,5900 € | +0,56 % | 21:25:03 | - € | |||
A0H08K | 50,4300 € | 50,6400 € | +1,0400 € | +2,10 % | 21:26:24 | 25.280 € | |||
A0H08L | 33,9050 € | 34,1850 € | -0,0250 € | -0,07 % | 21:26:54 | - € | |||
A0Q4R4 | 13,4660 € | 13,5780 € | +0,0250 € | +0,19 % | 21:28:13 | - € | |||
A0F5UJ | 34,7650 € | 34,9350 € | +0,2900 € | +0,84 % | 21:26:24 | 55.517 € | |||
A0H08E | 108,7800 € | 109,2200 € | -0,0500 € | -0,05 % | 21:27:25 | - € | |||
A0H08F | 88,3600 € | 88,7400 € | +0,3950 € | +0,45 % | 21:28:25 | 1.067 € | |||
A0H08S | 25,0700 € | 25,1900 € | +0,2050 € | +0,82 % | 21:20:33 | - € | |||
A2ANH0 | 13,7580 € | 13,8200 € | +0,2210 € | +1,63 % | 21:28:25 | 8.060 € | |||
A2ANH3 | 9,3410 € | 9,3900 € | +0,0405 € | +0,43 % | 21:28:29 | - € | |||
A2ANH2 | 7,6700 € | 7,7160 € | +0,1130 € | +1,49 % | 21:28:25 | 139.667 € | |||
A0H08H | 62,2100 € | 62,5400 € | -0,0400 € | -0,06 % | 21:28:13 | - € | |||
A0Q4R3 | 112,4800 € | 112,8800 € | +1,5400 € | +1,39 % | 21:27:02 | 7.845 € | |||
A0H08N | 102,8400 € | 103,8000 € | -0,5600 € | -0,54 % | 21:27:52 | - € | |||
A0H08P | 45,6000 € | 45,9550 € | -0,1600 € | -0,35 % | 21:25:47 | - € | |||
A0H08Q | 79,1800 € | 79,4500 € | +0,4400 € | +0,56 % | 21:28:13 | - € | |||
A0H08R | 24,1450 € | 24,2550 € | +0,1150 € | +0,48 % | 21:28:25 | - € | |||
A0Q4R0 | 49,8700 € | 50,0500 € | +0,7125 € | +1,45 % | 21:27:33 | - € | |||
628930 | 25,5650 € | 25,6750 € | +0,2250 € | +0,89 % | 21:24:04 | 2.043 € | |||
A2ANH1 | 8,1650 € | 8,2100 € | +0,0950 € | +1,17 % | 21:20:33 | - € | |||
A2H5ES | 9,1540 € | 9,2080 € | +0,1135 € | +1,25 % | 21:27:18 | - € | |||
A0Q4R2 | 47,5400 € | 47,6850 € | +0,2025 € | +0,43 % | 21:28:03 | 99.939 € | |||
A0MW0M | 8,0810 € | 8,1210 € | +0,1740 € | +2,20 % | 21:27:38 | 4.531 € | |||
A2JNYG | 9,5240 € | 9,5750 € | +0,0745 € | +0,79 % | 21:26:16 | - € | |||
A2JMGE | 8,6340 € | 8,6950 € | +0,0845 € | +0,98 % | 21:27:18 | 51.948 € | |||
A2DVK8 | 8,5290 € | 8,5560 € | +0,0175 € | +0,21 % | 21:28:25 | - € | |||
A142NY | 13,6840 € | 13,7460 € | +0,0650 € | +0,48 % | 21:27:12 | - € | |||
A142NX | 7,7830 € | 7,8230 € | -0,0035 € | -0,04 % | 21:28:29 | - € | |||
A142NZ | 10,5460 € | 10,5900 € | +0,0580 € | +0,55 % | 21:28:13 | - € | |||
A14YPB | 11,3780 € | 11,4500 € | +0,0930 € | +0,82 % | 21:26:57 | - € | |||
LYX02J | 91,4400 € | 91,9500 € | -0,1550 € | -0,17 % | 21:28:09 | - € | |||
LYX02T | 45,0400 € | 45,3050 € | +0,1025 € | +0,23 % | 21:27:38 | - € | |||
LYX02V | 88,7400 € | 89,0200 € | +0,8150 € | +0,93 % | 21:24:34 | - € | |||
LYX0CB | 33,3100 € | 33,4750 € | +0,5875 € | +1,79 % | 21:28:25 | 4.122 € | |||
LYX0Z5 | 319,7000 € | 320,4500 € | +3,1500 € | +0,99 % | 21:26:56 | 10.852 € | |||
LYX0GM | 479,5000 € | 481,5500 € | +4,4750 € | +0,94 % | 21:28:25 | - € | |||
LYX0GP | 948,0000 € | 951,6000 € | +15,7000 € | +1,68 % | 21:28:29 | - € | |||
LYX0GL | 359,7500 € | 362,0000 € | +3,1000 € | +0,87 % | 21:27:39 | - € | |||
LYX02L | 139,0200 € | 139,5200 € | +1,2200 € | +0,88 % | 21:20:33 | - € | |||
LYX01W | 59,1700 € | 59,3700 € | +0,5850 € | +1,00 % | 21:27:59 | 1.181 € | |||
LYX02K | 149,7600 € | 150,0600 € | +1,7900 € | +1,21 % | 21:26:20 | - € | |||
LYX02M | 87,3400 € | 87,5900 € | +1,7800 € | +2,08 % | 21:27:53 | - € | |||
LYX02S | 95,4100 € | 95,7400 € | +0,7650 € | +0,81 % | 21:27:22 | - € | |||
A1J3PB | 29,7350 € | 29,9500 € | +0,0575 € | +0,19 % | 21:26:16 | - € | |||
A1191X | 71,8900 € | 72,4700 € | +0,3800 € | +0,53 % | 21:27:02 | - € | |||
A1191P | 208,6000 € | 209,9500 € | +2,8750 € | +1,39 % | 21:27:43 | - € | |||
A1191S | 222,0500 € | 223,6000 € | +2,2500 € | +1,02 % | 21:20:32 | - € | |||
A1191V | 317,6000 € | 319,9500 € | +1,1000 € | +0,35 % | 21:20:33 | - € | |||
A1191U | 145,3200 € | 146,2000 € | +1,6800 € | +1,17 % | 21:28:13 | - € | |||
A1191Y | 222,2000 € | 223,2000 € | +2,6250 € | +1,19 % | 21:28:29 | - € | |||
A1191M | 174,4400 € | 176,7000 € | +0,2900 € | +0,17 % | 21:25:11 | - € | |||
A1191N | 228,3500 € | 229,2500 € | -0,1750 € | -0,08 % | 21:28:21 | - € | |||
A1191R | 135,1200 € | 135,7800 € | +1,4900 € | +1,11 % | 21:20:33 | 3.487 € | |||
A1191T | 400,5500 € | 402,6000 € | +3,7750 € | +0,95 % | 21:28:13 | - € | |||
A14QBY | 63,0300 € | 63,3300 € | +0,0650 € | +0,10 % | 21:27:52 | 1.901 € | |||
A14QBZ | 35,9600 € | 36,1800 € | -0,0700 € | -0,19 % | 21:28:13 | - € | |||
A14QB0 | 29,7900 € | 29,8900 € | +0,0225 € | +0,08 % | 21:12:15 | 25.385 € | |||
A14QB1 | 54,9500 € | 55,1600 € | +0,4050 € | +0,74 % | 21:27:39 | - € | |||
A14QB2 | 40,6800 € | 40,8750 € | +0,3675 € | +0,91 % | 21:28:25 | - € | |||
A14QB3 | 57,3500 € | 57,5800 € | +0,5100 € | +0,90 % | 21:28:29 | - € | |||
A14QB4 | 38,4450 € | 38,7600 € | +0,2325 € | +0,61 % | 21:28:09 | - € | |||
A14QB5 | 129,3200 € | 129,8200 € | +2,3600 € | +1,86 % | 21:28:13 | - € | |||
A14QB6 | 45,3500 € | 45,6050 € | -0,1875 € | -0,41 % | 21:26:48 | - € | |||
A0RPR6 | 386,1000 € | 388,5500 € | -0,5000 € | -0,13 % | 21:28:29 | - € | |||
A0RPR7 | 413,6000 € | 415,7500 € | +4,4750 € | +1,09 % | 21:26:16 | - € | |||
A0RPSD | 249,6000 € | 250,8500 € | -1,9000 € | -0,75 % | 21:28:29 | - € | |||
A0RPSE | 138,3000 € | 139,1800 € | +0,9000 € | +0,65 % | 21:26:48 | - € | |||
A0RPSH | 354,2000 € | 355,9500 € | +3,1250 € | +0,89 % | 21:24:34 | - € | |||
A2H5CB | 19,3340 € | 19,3980 € | +0,1760 € | +0,92 % | 21:24:44 | - € | |||
A12CCN | 54,5500 € | 54,6800 € | +0,1200 € | +0,22 % | 21:27:13 | 59.807 € | |||
A113FF | 45,4900 € | 45,7900 € | +0,1925 € | +0,42 % | 21:21:52 | 227 € | |||
A113FM | 99,2800 € | 99,6100 € | +1,7200 € | +1,76 % | 21:28:25 | 54.669 € |