Fonds
Deka-Schweiz | 672,9540 € | 681,7570 € | +5,1145 € | +0,76 % | 21:24:32 | ||
DEKA-TECHNOLOGIE CF | 108,4900 € | 109,7650 € | +1,9180 € | +1,79 % | 21:24:40 | ||
DEKA-UMWELTINVEST CF | 224,1160 € | 228,1230 € | +2,6475 € | +1,18 % | 21:24:40 | ||
DEKAFONDS CF | 153,8070 € | 155,9570 € | +0,9815 € | +0,64 % | 21:23:27 | ||
Deutsche Postbank Europafonds Aktien | 101,0610 € | 102,1240 € | +0,8465 € | +0,84 % | 21:20:27 | ||
Digital Stars Europe Acc | 1.598,0850 € | 1.629,8210 € | +22,6885 € | +1,43 % | 21:23:21 | ||
Dirk Müller Premium Aktien R | 89,0190 € | 90,2450 € | +0,1850 € | +0,21 % | 21:24:16 | ||
DJE Dividende & Substanz I € | 726,2780 € | 737,9270 € | +17,4035 € | +2,44 % | 21:22:48 | ||
DJE Dividende & Substanz P € | 629,4540 € | 639,7670 € | +8,1625 € | +1,30 % | 21:24:34 | ||
DJE Gold & Ressourcen PA € | 308,1190 € | 313,4430 € | +5,5470 € | +1,82 % | 21:24:44 | ||
DJE Mittelstand & Innovation PA € | 170,3030 € | 173,0030 € | +0,7145 € | +0,42 % | 21:24:38 | ||
DKB Nachhaltigkeitsfonds SDG | 110,9800 € | 112,6470 € | +1,6290 € | +1,48 % | 21:24:16 | ||
DNB Asian Mid Cap A | 8,4400 € | 8,5480 € | +0,0885 € | +1,05 % | 21:22:20 | ||
DNB Technology A € | 1.578,3300 € | 1.611,4000 € | +35,6710 € | +2,29 % | 21:24:40 | ||
DWS Akkumula LC | 2.304,4960 € | 2.340,7940 € | +14,9075 € | +0,65 % | 21:24:40 | ||
DWS Aktien Strategie Deutschland LC € | 614,8380 € | 622,8610 € | +6,5850 € | +1,08 % | 21:23:46 | ||
DWS Artificial Intelligence ND | 478,4290 € | 485,5110 € | +2,0535 € | +0,43 % | 21:24:22 | ||
DWS Biotech | 312,1820 € | 317,6310 € | +8,4930 € | +2,77 % | 21:24:38 | ||
DWS Concept DJE Globale Aktien | 539,3450 € | 548,1850 € | +4,5855 € | +0,85 % | 21:24:40 | ||
DWS Concept GS&P Food LD | 352,2670 € | 358,9400 € | +1,1125 € | +0,31 % | 21:24:16 | ||
DWS Deutschland LC | 319,7430 € | 324,9820 € | -0,2475 € | -0,08 % | 21:23:11 | ||
DWS ESG INVESTA LD | 252,6440 € | 256,1980 € | +1,9315 € | +0,76 % | 21:23:47 | ||
DWS ESG Top Asien LC | 256,6880 € | 260,2640 € | +0,9620 € | +0,37 % | 21:24:16 | ||
DWS European Opportunities LD | 484,7890 € | 491,0950 € | +2,6905 € | +0,55 % | 21:23:47 | ||
DWS German Equities Typ O | 652,8950 € | 661,1730 € | +5,7840 € | +0,89 % | 21:23:48 | ||
DWS GERMAN SMALL/MID CAP | 194,9380 € | 197,6130 € | +0,9500 € | +0,49 % | 21:24:38 | ||
DWS Global Emerging Markets Eq ND | 142,8520 € | 145,1790 € | +0,0735 € | +0,05 % | 21:24:38 | ||
DWS GLOBAL GROWTH LD | 263,7030 € | 267,5460 € | +1,7755 € | +0,67 % | 21:24:04 | ||
DWS Global Value LD | 419,6570 € | 424,7460 € | +1,1125 € | +0,26 % | 21:24:40 | ||
DWS Health Care Typ O | 325,1060 € | 330,2610 € | +1,3305 € | +0,41 % | 21:24:40 | ||
DWS India | 3.713,1320 € | 3.769,2830 € | +135,3500 € | +3,75 % | 21:24:38 | ||
DWS Invest Artificial Intelligence LC | 254,4730 € | 258,1010 € | +2,0595 € | +0,81 % | 21:24:34 | ||
DWS Invest Artificial Intelligence LD | 249,3920 € | 252,6720 € | +2,3240 € | +0,93 % | 21:24:40 | ||
DWS Invest Chinese Equities LC | 232,3580 € | 235,3590 € | +2,1200 € | +0,91 % | 21:24:32 | ||
DWS Invest SDG Global Equities LD | 183,1530 € | 185,5050 € | +1,6230 € | +0,89 % | 21:24:40 | ||
DWS OSTEUROPA | 356,0330 € | 365,0510 € | -9,0390 € | -2,45 % | 08.04. | ||
DWS Qi LowVol Europe NC | 397,2270 € | 401,3670 € | +1,5555 € | +0,39 % | 21:24:34 | ||
DWS Russia LC | 134,0000 € | 143,0000 € | - € | 0,00 % | 08.04. | ||
DWS SDG Global Equities LD | 127,1810 € | 128,9310 € | +1,3645 € | +1,08 % | 21:24:24 | ||
DWS Smart Industrial Technologies LD | 242,1830 € | 245,6520 € | +2,7450 € | +1,14 % | 21:23:38 | ||
DWS Top Dividende LD | 149,7790 € | 150,8320 € | +0,7185 € | +0,48 % | 21:24:24 | ||
DWS US Growth | 588,4510 € | 594,9970 € | +4,6415 € | +0,79 % | 21:24:22 | ||
DWS Vermögensbildungsfonds I LD | 335,7240 € | 339,2870 € | +1,8995 € | +0,57 % | 21:24:32 | ||
Earth Exploration Fund UI € R | 75,8450 € | 77,4150 € | +1,7265 € | +2,30 % | 21:24:44 | ||
ERSTE Resp Stock Global EUR R01 A € | 334,3090 € | 339,4330 € | +3,8985 € | +1,17 % | 21:24:30 | ||
ERSTE Resp Stock Global EUR R01 T € | 511,7970 € | 519,9000 € | +5,8010 € | +1,14 % | 21:24:34 | ||
ERSTE Stock Biotec EUR R01 T € | 574,5020 € | 584,0550 € | +7,7370 € | +1,35 % | 21:24:38 | ||
ERSTE Stock Vienna A € | 134,3960 € | 136,5540 € | +1,1050 € | +0,82 % | 21:24:31 | ||
Fidecum avant-garde Stock A | 192,0700 € | 194,8170 € | +2,0810 € | +1,09 % | 21:20:41 | ||
Fidelity America A $ | 15,0770 € | 15,3020 € | +0,0455 € | +0,30 % | 21:23:48 | ||
Fidelity America A € | 15,0760 € | 15,3120 € | +0,0685 € | +0,45 % | 21:22:27 | ||
Fidelity America E acc € | 44,6590 € | 45,3560 € | +0,1840 € | +0,41 % | 21:24:04 | ||
Fidelity ASEAN A $ | 32,7760 € | 33,1460 € | +0,0630 € | +0,19 % | 21:24:38 | ||
Fidelity ASEAN A acc $ | 25,9340 € | 26,3030 € | +0,0425 € | +0,16 % | 21:21:58 | ||
Fidelity Asian Special Situat. A $ | 58,1720 € | 59,0610 € | +0,6310 € | +1,09 % | 21:23:46 | ||
Fidelity Asian Special Situat. A acc €-h | 19,5330 € | 19,8090 € | +0,2120 € | +1,09 % | 21:22:18 | ||
Fidelity Australian Diversified A AUD | 55,1000 € | 56,0010 € | +0,3375 € | +0,61 % | 21:23:46 | ||
Fidelity China Consumer A $ | 14,1310 € | 14,3060 € | +0,1215 € | +0,86 % | 21:22:53 | ||
Fidelity China Consumer A € | 19,4520 € | 19,6820 € | +0,1850 € | +0,95 % | 21:22:04 | ||
Fidelity China Consumer A acc € | 19,4240 € | 19,7440 € | +0,2060 € | +1,06 % | 21:24:34 | ||
Fidelity China Focus A $ | 64,2120 € | 65,2980 € | +0,4150 € | +0,65 % | 21:24:16 | ||
Fidelity China Focus A Acc € | 21,4020 € | 21,7990 € | +0,1280 € | +0,60 % | 21:24:20 | ||
Fidelity EM Focus A € | 19,2340 € | 19,5660 € | +0,1100 € | +0,57 % | 21:22:18 | ||
Fidelity Emerging Asia A dis € | 37,2480 € | 38,7380 € | +0,4140 € | +1,10 % | 21:22:18 | ||
Fidelity Emerging EMEA A $ | 12,5640 € | 12,7530 € | +0,0680 € | +0,54 % | 21:13:15 | ||
Fidelity Emerging EMEA A € | 16,8750 € | 17,1370 € | +0,1505 € | +0,89 % | 21:24:16 | ||
Fidelity Emerging EMEA A acc € | 20,7610 € | - € | +0,2390 € | +1,16 % | 21:24:16 | ||
Fidelity Emerging Markets A $ | 32,4320 € | 32,9580 € | +0,3805 € | +1,18 % | 21:22:19 | ||
Fidelity Euro Stoxx 50 A € | 18,0060 € | 18,2380 € | +0,0470 € | +0,26 % | 21:19:59 | ||
Fidelity European Dynamic Growth A € | 77,2420 € | 78,3590 € | +0,1005 € | +0,13 % | 21:23:46 | ||
Fidelity European Dynamic Growth A acc € | 32,1400 € | 32,4480 € | +0,1650 € | +0,51 % | 21:20:18 | ||
Fidelity European Growth A € | 21,5410 € | 21,7840 € | +0,1520 € | +0,71 % | 21:22:48 | ||
Fidelity European Growth A acc € | 19,7280 € | 19,9150 € | +0,1015 € | +0,51 % | 21:17:17 | ||
Fidelity European Larger Co's A € | 67,0860 € | 67,9340 € | +0,2490 € | +0,37 % | 21:23:40 | ||
Fidelity Germany A € | 88,0110 € | 89,1990 € | +0,5235 € | +0,59 % | 21:21:54 | ||
Fidelity Germany A acc € | 36,8850 € | 37,4320 € | +0,1855 € | +0,50 % | 21:20:26 | ||
Fidelity Gl. Dividend A QIncome(G) € | 25,6880 € | 25,9400 € | +0,0925 € | +0,36 % | 21:23:05 | ||
Fidelity Gl. Financial Services A € | 70,4650 € | 71,3520 € | +0,3370 € | +0,48 % | 21:23:58 | ||
Fidelity Gl. Industrials A € | 106,0900 € | 107,4740 € | +0,4420 € | +0,42 % | 21:23:55 | ||
Fidelity Gl. Technology A € | 79,3650 € | 80,3010 € | +0,0680 € | +0,09 % | 21:24:38 | ||
Fidelity Gl. Technology A acc € | 57,1220 € | 57,8860 € | +0,3885 € | +0,68 % | 21:24:23 | ||
Fidelity Gl. Technology Y acc € | 196,3990 € | 198,9360 € | +1,1800 € | +0,60 % | 21:24:34 | ||
Fidelity Global Thematic Opp A $ | 78,3210 € | - € | +1,2330 € | +1,60 % | 21:22:55 | ||
Fidelity Greater China A $ | 264,2450 € | 268,2900 € | +1,4515 € | +0,55 % | 21:24:21 | ||
Fidelity Iberia A € | 140,9740 € | 142,9490 € | +0,7395 € | +0,52 % | 21:18:59 | ||
Fidelity Iberia A acc € | 33,5080 € | 33,9690 € | +0,1800 € | +0,54 % | 21:24:03 | ||
Fidelity India Focus A € | 86,3860 € | 87,4120 € | +1,3740 € | +1,61 % | 21:24:38 | ||
Fidelity Indonesia A $ | 19,2460 € | 19,5260 € | -0,0020 € | -0,01 % | 21:19:50 | ||
Fidelity Italy A € | 77,8170 € | 79,0670 € | +0,4170 € | +0,53 % | 21:20:26 | ||
Fidelity Latin America A $ | 30,6970 € | 31,1010 € | +0,2310 € | +0,75 % | 21:24:38 | ||
Fidelity Nordic A SEK | 227,7130 € | 230,4140 € | +0,4355 € | +0,19 % | 21:24:34 | ||
Fidelity Pacific A $ | 43,8100 € | 44,3870 € | +0,4585 € | +1,05 % | 21:24:30 | ||
Fidelity Sust Consumer Brands A € | 97,0730 € | 98,4780 € | -0,0395 € | -0,04 % | 21:24:34 | ||
Fidelity Sustainable Asia Equity A € | 11,1250 € | 11,2670 € | +0,1470 € | +1,33 % | 21:18:10 | ||
Fidelity Sustainable Japan Eq A ¥ | 2,2090 € | 2,2430 € | +0,0140 € | +0,63 % | 21:20:18 | ||
Fidelity Sustainable Japan Eq A € | 2,1920 € | 2,2430 € | +0,0195 € | +0,89 % | 21:22:46 | ||
Fidelity Switzerland A CHF | 84,9440 € | 86,1790 € | +0,0110 € | +0,01 % | 21:24:17 | ||
Fidelity Thailand A $ | 33,1950 € | 33,6580 € | +0,0565 € | +0,17 % | 21:23:40 | ||
Fidelity World A € | 46,4660 € | 46,9890 € | +0,3075 € | +0,66 % | 21:22:46 | ||
First Private Aktien Global A | 157,7420 € | 159,3930 € | +1,2720 € | +0,81 % | 21:22:46 |