Fonds
Deka-Schweiz | 668,4800 € | 676,6190 € | +0,3085 € | +0,05 % | 13:30:04 | ||
DEKA-TECHNOLOGIE CF | 106,8470 € | 108,5820 € | +0,5050 € | +0,47 % | 13:30:07 | ||
DEKA-UMWELTINVEST CF | 222,5590 € | 225,4740 € | +0,5445 € | +0,24 % | 13:30:09 | ||
DEKAFONDS CF | 153,0200 € | 155,0080 € | +0,1135 € | +0,07 % | 13:30:23 | ||
Deutsche Postbank Europafonds Aktien | 100,5340 € | 101,5890 € | +0,3155 € | +0,31 % | 13:30:19 | ||
Digital Stars Europe Acc | 1.592,4570 € | 1.624,0890 € | +17,0085 € | +1,07 % | 13:30:07 | ||
Dirk Müller Premium Aktien R | 89,0310 € | 90,2000 € | +0,1685 € | +0,19 % | 13:30:07 | ||
DJE Dividende & Substanz I € | 711,7280 € | 719,7350 € | +1,0325 € | +0,14 % | 13:29:17 | ||
DJE Dividende & Substanz P € | 623,2360 € | 631,1950 € | +0,7675 € | +0,12 % | 13:30:23 | ||
DJE Gold & Ressourcen PA € | 304,1570 € | 308,6250 € | +1,1570 € | +0,38 % | 13:30:09 | ||
DJE Mittelstand & Innovation PA € | 169,7720 € | 172,2560 € | +0,0755 € | +0,04 % | 13:30:14 | ||
DKB Nachhaltigkeitsfonds SDG | 109,6180 € | 111,1750 € | +0,2120 € | +0,19 % | 13:30:24 | ||
DNB Asian Mid Cap A | 8,3980 € | 8,5070 € | +0,0470 € | +0,56 % | 13:27:38 | ||
DNB Technology A € | 1.572,7100 € | 1.599,0930 € | +26,7075 € | +1,71 % | 13:29:59 | ||
DWS Akkumula LC | 2.298,5650 € | 2.330,3710 € | +6,7305 € | +0,29 % | 13:30:20 | ||
DWS Aktien Strategie Deutschland LC € | 611,1660 € | 618,1770 € | +2,4070 € | +0,39 % | 13:30:12 | ||
DWS Artificial Intelligence ND | 478,7290 € | 484,9400 € | +1,9180 € | +0,40 % | 13:30:22 | ||
DWS Biotech | 306,0430 € | 310,5330 € | +1,8745 € | +0,61 % | 13:29:59 | ||
DWS Concept DJE Globale Aktien | 536,2450 € | 545,1200 € | +1,5030 € | +0,28 % | 13:30:22 | ||
DWS Concept GS&P Food LD | 352,0550 € | 357,3240 € | +0,1985 € | +0,06 % | 13:30:23 | ||
DWS Deutschland LC | 317,6690 € | 322,2820 € | -2,6345 € | -0,82 % | 13:30:17 | ||
DWS ESG INVESTA LD | 251,4860 € | 254,4200 € | +0,4635 € | +0,18 % | 13:30:11 | ||
DWS ESG Top Asien LC | 256,7120 € | 259,9410 € | +0,8125 € | +0,32 % | 13:30:09 | ||
DWS European Opportunities LD | 482,9410 € | 488,5440 € | +0,4910 € | +0,10 % | 13:30:23 | ||
DWS German Equities Typ O | 649,5500 € | 657,1190 € | +2,0845 € | +0,32 % | 13:30:12 | ||
DWS GERMAN SMALL/MID CAP | 193,9770 € | 196,6390 € | -0,0175 € | -0,01 % | 13:30:19 | ||
DWS Global Emerging Markets Eq ND | 142,7060 € | 144,8550 € | -0,1615 € | -0,11 % | 13:30:03 | ||
DWS GLOBAL GROWTH LD | 262,4080 € | 265,9310 € | +0,3205 € | +0,12 % | 13:30:17 | ||
DWS Global Value LD | 419,1190 € | 424,2580 € | +0,5995 € | +0,14 % | 13:30:13 | ||
DWS Health Care Typ O | 324,0870 € | 328,6130 € | -0,0030 € | 0,00 % | 13:29:47 | ||
DWS India | 3.662,4610 € | 3.711,0450 € | +80,8955 € | +2,24 % | 13:30:23 | ||
DWS Invest Artificial Intelligence LC | 253,3120 € | 257,0770 € | +0,9670 € | +0,38 % | 13:30:13 | ||
DWS Invest Artificial Intelligence LD | 247,7680 € | 251,3970 € | +0,8745 € | +0,35 % | 13:30:23 | ||
DWS Invest Chinese Equities LC | 231,6470 € | 234,6390 € | +1,4045 € | +0,61 % | 13:30:23 | ||
DWS Invest SDG Global Equities LD | 181,9820 € | 183,8950 € | +0,2325 € | +0,13 % | 13:30:13 | ||
DWS OSTEUROPA | 356,0330 € | 365,0510 € | -9,0390 € | -2,45 % | 08.04. | ||
DWS Qi LowVol Europe NC | 395,7040 € | 399,8290 € | +0,0250 € | +0,01 % | 13:30:23 | ||
DWS Russia LC | 134,0000 € | 143,0000 € | - € | 0,00 % | 08.04. | ||
DWS SDG Global Equities LD | 125,9710 € | 127,6900 € | +0,1390 € | +0,11 % | 13:30:17 | ||
DWS Smart Industrial Technologies LD | 240,0040 € | 243,2240 € | +0,4415 € | +0,18 % | 13:30:01 | ||
DWS Top Dividende LD | 149,8150 € | 150,7270 € | +0,6840 € | +0,46 % | 13:30:24 | ||
DWS US Growth | 584,6860 € | 591,1430 € | +0,8320 € | +0,14 % | 13:30:20 | ||
DWS Vermögensbildungsfonds I LD | 334,4200 € | 337,6280 € | +0,4180 € | +0,12 % | 13:30:03 | ||
Earth Exploration Fund UI € R | 74,5360 € | 75,8610 € | +0,2950 € | +0,39 % | 13:30:06 | ||
ERSTE Resp Stock Global EUR R01 A € | 331,3310 € | 335,8630 € | +0,6245 € | +0,19 % | 13:30:26 | ||
ERSTE Resp Stock Global EUR R01 T € | 507,2970 € | 514,7870 € | +0,9945 € | +0,19 % | 13:30:26 | ||
ERSTE Stock Biotec EUR R01 T € | 570,2700 € | 578,0590 € | +2,6230 € | +0,46 % | 13:30:13 | ||
ERSTE Stock Vienna A € | 133,8050 € | 135,7700 € | +0,4175 € | +0,31 % | 13:30:21 | ||
Fidecum avant-garde Stock A | 190,4210 € | 192,8680 € | +0,2820 € | +0,15 % | 13:30:25 | ||
Fidelity America A $ | 15,0720 € | 15,2850 € | +0,0345 € | +0,23 % | 13:29:41 | ||
Fidelity America A € | 15,0360 € | 15,2490 € | +0,0170 € | +0,11 % | 13:28:01 | ||
Fidelity America E acc € | 44,5780 € | 45,1940 € | +0,0625 € | +0,14 % | 13:30:24 | ||
Fidelity ASEAN A $ | 32,7500 € | 33,1640 € | +0,0590 € | +0,18 % | 13:28:52 | ||
Fidelity ASEAN A acc $ | 25,9160 € | 26,2840 € | +0,0240 € | +0,09 % | 13:30:04 | ||
Fidelity Asian Special Situat. A $ | 57,9290 € | 58,6900 € | +0,3240 € | +0,56 % | 13:30:06 | ||
Fidelity Asian Special Situat. A acc €-h | 19,4330 € | 19,6470 € | +0,0810 € | +0,42 % | 13:30:04 | ||
Fidelity Australian Diversified A AUD | 55,1000 € | 55,8590 € | +0,2665 € | +0,48 % | 13:28:24 | ||
Fidelity China Consumer A $ | 14,1430 € | 14,3200 € | +0,1345 € | +0,95 % | 13:28:39 | ||
Fidelity China Consumer A € | 19,4300 € | 19,6540 € | +0,1600 € | +0,83 % | 13:29:11 | ||
Fidelity China Consumer A acc € | 19,4840 € | 19,7560 € | +0,2420 € | +1,25 % | 13:27:37 | ||
Fidelity China Focus A $ | 64,6150 € | 65,4370 € | +0,6860 € | +1,07 % | 13:29:47 | ||
Fidelity China Focus A Acc € | 21,5020 € | 21,8230 € | +0,1900 € | +0,88 % | 13:29:28 | ||
Fidelity EM Focus A € | 19,2160 € | 19,5070 € | +0,0715 € | +0,37 % | 13:30:18 | ||
Fidelity Emerging Asia A dis € | 37,5180 € | 37,9790 € | +0,1695 € | +0,45 % | 13:30:02 | ||
Fidelity Emerging EMEA A $ | 12,5590 € | 12,7340 € | +0,0560 € | +0,44 % | 13:29:31 | ||
Fidelity Emerging EMEA A € | 16,7920 € | 17,0310 € | +0,0560 € | +0,33 % | 13:30:20 | ||
Fidelity Emerging EMEA A acc € | 20,7010 € | - € | +0,1790 € | +0,87 % | 13:29:24 | ||
Fidelity Emerging Markets A $ | 32,2980 € | 32,7650 € | +0,2170 € | +0,67 % | 13:29:56 | ||
Fidelity Euro Stoxx 50 A € | 17,9770 € | 18,1990 € | +0,0130 € | +0,07 % | 13:28:06 | ||
Fidelity European Dynamic Growth A € | 76,9930 € | 78,0550 € | -0,1760 € | -0,23 % | 13:30:08 | ||
Fidelity European Dynamic Growth A acc € | 32,0150 € | 32,3320 € | +0,0445 € | +0,14 % | 13:30:24 | ||
Fidelity European Growth A € | 21,5210 € | 21,7350 € | +0,1175 € | +0,55 % | 13:30:24 | ||
Fidelity European Growth A acc € | 19,6510 € | 19,8350 € | +0,0230 € | +0,12 % | 13:30:24 | ||
Fidelity European Larger Co's A € | 66,9770 € | 67,6640 € | +0,0595 € | +0,09 % | 13:30:24 | ||
Fidelity Germany A € | 87,6690 € | 88,6760 € | +0,0910 € | +0,10 % | 13:30:24 | ||
Fidelity Germany A acc € | 36,7800 € | 37,2690 € | +0,0515 € | +0,14 % | 13:30:08 | ||
Fidelity Gl. Dividend A QIncome(G) € | 25,6330 € | 25,8740 € | +0,0320 € | +0,12 % | 13:30:08 | ||
Fidelity Gl. Financial Services A € | 70,1160 € | 71,0570 € | +0,0150 € | +0,02 % | 13:30:06 | ||
Fidelity Gl. Industrials A € | 105,6720 € | 107,1680 € | +0,0800 € | +0,08 % | 13:30:20 | ||
Fidelity Gl. Technology A € | 79,1150 € | 79,9370 € | -0,2390 € | -0,30 % | 13:30:20 | ||
Fidelity Gl. Technology A acc € | 56,7550 € | 57,5880 € | +0,0560 € | +0,10 % | 13:30:24 | ||
Fidelity Gl. Technology Y acc € | 195,4730 € | 197,8930 € | +0,1955 € | +0,10 % | 13:30:22 | ||
Fidelity Global Thematic Opp A $ | 77,6260 € | - € | +0,5380 € | +0,70 % | 13:30:26 | ||
Fidelity Greater China A $ | 265,2440 € | 268,8840 € | +2,2480 € | +0,85 % | 13:30:22 | ||
Fidelity Iberia A € | 140,5870 € | 142,3110 € | +0,2270 € | +0,16 % | 13:30:11 | ||
Fidelity Iberia A acc € | 33,3480 € | 33,7690 € | - € | 0,00 % | 13:30:24 | ||
Fidelity India Focus A € | 85,8950 € | 86,9730 € | +0,9090 € | +1,06 % | 13:29:49 | ||
Fidelity Indonesia A $ | 19,3510 € | 19,6390 € | +0,1070 € | +0,55 % | 13:30:06 | ||
Fidelity Italy A € | 77,7770 € | 78,8740 € | +0,3005 € | +0,39 % | 13:30:20 | ||
Fidelity Latin America A $ | 30,4870 € | 30,8630 € | +0,0070 € | +0,02 % | 13:30:02 | ||
Fidelity Nordic A SEK | 226,8930 € | 229,4650 € | -0,4490 € | -0,20 % | 13:30:18 | ||
Fidelity Pacific A $ | 43,5210 € | 44,0960 € | +0,1685 € | +0,39 % | 13:30:26 | ||
Fidelity Sust Consumer Brands A € | 96,9380 € | 98,5180 € | -0,0870 € | -0,09 % | 13:30:24 | ||
Fidelity Sustainable Asia Equity A € | 11,0910 € | 11,2330 € | +0,1130 € | +1,02 % | 13:30:02 | ||
Fidelity Sustainable Japan Eq A ¥ | 2,2000 € | 2,2300 € | +0,0030 € | +0,14 % | 13:27:58 | ||
Fidelity Sustainable Japan Eq A € | 2,1910 € | 2,2340 € | +0,0145 € | +0,66 % | 13:29:44 | ||
Fidelity Switzerland A CHF | 84,8130 € | 85,9230 € | -0,1825 € | -0,21 % | 13:30:17 | ||
Fidelity Thailand A $ | 33,1840 € | 33,6450 € | +0,0445 € | +0,13 % | 13:30:01 | ||
Fidelity World A € | 46,3140 € | 46,8310 € | +0,1525 € | +0,33 % | 13:30:26 | ||
First Private Aktien Global A | 156,6660 € | 158,3080 € | +0,1915 € | +0,12 % | 13:30:26 |