Filter

Turbos
3953
Endlos ohne SL
9301
Call
11383
Put
1871

Turbos

WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Call
E
1.970,0000 $
1.970,0000 $
6,48
05.06.2024
33,0600 €
33,0700 €
17:05:46
Call
A
1.960,2610 $
1.960,2610 $
6,59
Open End
32,5400 €
32,5500 €
17:05:46
Call
E
1.960,0000 $
1.960,0000 $
6,30
05.06.2024
33,9900 €
34,0000 €
17:05:47
Call
A
1.951,0656 $
1.951,0656 $
6,42
Open End
33,4000 €
33,4100 €
17:05:46
Call
E
1.950,0000 $
1.950,0000 $
6,13
05.06.2024
34,9300 €
34,9400 €
17:05:46
Call
A
1.941,0076 $
1.941,0076 $
6,25
Open End
34,3400 €
34,3500 €
17:05:46
Call
E
1.940,0000 $
1.940,0000 $
5,97
05.06.2024
35,8600 €
35,8700 €
17:05:46
Put
A
1.936,5588 €
1.936,5588 €
1,33
Open End
8,4200 €
- €
17:04:31
Call
A
1.930,5210 $
1.930,5210 $
6,07
Open End
35,3200 €
35,3300 €
17:05:47
Call
E
1.930,0000 $
1.930,0000 $
5,82
05.06.2024
36,7900 €
36,8000 €
17:05:46
Call
A
1.920,8764 $
1.920,8764 $
5,92
Open End
36,2300 €
36,2400 €
17:05:46
Call
E
1.920,0000 $
1.920,0000 $
5,68
05.06.2024
37,7200 €
37,7300 €
17:05:46
Call
A
1.910,3852 $
1.910,3852 $
5,76
Open End
37,2100 €
37,2200 €
17:05:46
Call
E
1.910,0000 $
1.910,0000 $
5,56
05.06.2024
38,6500 €
38,6600 €
17:05:46
Call
E
1.900,0000 $
1.900,0000 $
5,43
05.06.2024
39,5800 €
39,5900 €
17:05:46
Put
E
1.900,0000 €
1.900,0000 €
0,98
12.06.2024
10,0300 €
10,1100 €
17:05:18
Call
A
1.899,8946 $
1.899,8946 $
5,62
Open End
38,1900 €
38,2000 €
17:05:46
Put
A
1.891,2500 €
1.891,2500 €
1,41
Open End
7,9600 €
- €
17:04:31
Call
A
1.888,5967 $
1.888,5967 $
5,48
Open End
39,2500 €
39,2600 €
17:05:46
Call
A
1.879,3797 $
1.879,3797 $
5,36
Open End
40,1100 €
40,1200 €
17:05:46
Call
A
1.866,0467 $
1.866,0467 $
5,20
Open End
41,3600 €
41,3700 €
17:05:46
Call
A
1.856,8043 $
1.856,8043 $
5,09
Open End
42,2200 €
42,2300 €
17:05:46
Put
A
1.844,6675 €
1.844,6675 €
1,50
Open End
7,4900 €
- €
17:05:03
Call
A
1.843,4963 $
1.843,4963 $
4,94
Open End
43,4700 €
43,4800 €
17:05:46
Call
A
1.834,2305 $
1.834,2305 $
4,85
Open End
44,3300 €
44,3400 €
17:05:47
Call
A
1.820,8287 $
1.820,8287 $
4,71
Open End
45,5900 €
45,6000 €
17:05:46
Call
A
1.806,9277 $
1.806,9277 $
4,57
Open End
46,8900 €
46,9000 €
17:05:46
Put
A
1.803,5613 €
1.803,5613 €
1,58
Open End
7,0700 €
- €
17:04:31
Put
E
1.800,0000 €
1.800,0000 €
1,09
12.06.2024
8,9500 €
9,0300 €
17:05:32
Put
E
1.800,0000 €
1.800,0000 €
1,09
12.06.2024
0,8900 €
0,9100 €
17:04:14
Call
A
1.793,6170 $
1.793,6170 $
4,45
Open End
48,1400 €
48,1500 €
17:05:49
Put
A
1.777,0241 €
1.777,0241 €
1,65
Open End
6,8000 €
- €
17:04:31
Call
A
1.775,3424 $
1.775,3424 $
4,30
Open End
49,8500 €
49,8600 €
17:05:49
Call
A
1.767,7141 $
1.767,7141 $
4,24
Open End
50,5600 €
50,5700 €
17:05:46
Call
A
1.752,2870 $
1.752,2870 $
4,12
Open End
52,0000 €
52,0100 €
17:05:46
Call
A
1.739,2047 $
1.739,2047 $
4,03
Open End
53,2300 €
53,2400 €
17:05:46
Call
A
1.718,6119 $
1.718,6119 $
3,88
Open End
55,1500 €
55,1600 €
17:05:46
Put
E
1.700,0000 €
1.700,0000 €
1,24
12.06.2024
7,8800 €
7,9600 €
17:05:18
Put
A
1.699,5057 €
1.699,5057 €
1,87
Open End
6,0200 €
- €
17:05:43
Call
A
1.690,7734 $
1.690,7734 $
3,71
Open End
57,7600 €
57,7700 €
17:05:46
Call
A
1.675,8461 $
1.675,8461 $
3,62
Open End
59,1600 €
59,1700 €
17:05:49
Call
A
1.659,5481 $
1.659,5481 $
3,53
Open End
60,6800 €
60,6900 €
17:05:46
Call
A
1.644,8628 $
1.644,8628 $
3,45
Open End
62,0500 €
62,0600 €
17:05:46
Call
A
1.628,4174 $
1.628,4174 $
3,37
Open End
63,5900 €
63,6000 €
17:05:46
Call
A
1.607,2779 $
1.607,2779 $
3,27
Open End
65,5700 €
65,5800 €
17:05:46
Put
E
1.600,0000 €
1.600,0000 €
1,43
12.06.2024
6,8000 €
6,8800 €
17:05:32
Put
E
1.600,0000 €
1.600,0000 €
1,43
12.06.2024
0,6700 €
0,6900 €
17:04:51
Call
A
1.597,4000 $
1.597,4000 $
3,22
Open End
66,5000 €
66,5100 €
17:05:49
Call
A
1.578,0569 $
1.578,0569 $
3,14
Open End
68,3100 €
68,3200 €
17:05:49
Call
A
1.557,7704 $
1.557,7704 $
3,05
Open End
70,2000 €
70,2100 €
17:05:46