Filter

Turbos
3949
Endlos ohne SL
9286
Call
11364
Put
1871

Turbos

WKN C/P A/E Basispreis Stop-Loss Hebel Bewertungstag Geld Brief Zeit
Call
A
1.501,2898 $
1.501,2898 $
2,85
Open End
75,3800 €
75,3900 €
17:40:26
Put
E
1.500,0000 €
1.500,0000 €
1,81
12.06.2024
5,7300 €
5,8100 €
17:39:20
Call
A
1.457,5634 $
1.457,5634 $
2,70
Open End
79,4600 €
79,4700 €
17:40:26
Put
E
1.400,0000 €
1.400,0000 €
2,23
12.06.2024
4,6600 €
4,7400 €
17:39:20
Put
E
1.400,0000 €
1.400,0000 €
2,23
12.06.2024
0,4600 €
0,4800 €
17:40:18
Put
E
1.300,0000 €
1.300,0000 €
2,90
12.06.2024
3,5900 €
3,6700 €
17:39:20
Call
A
1.285,4929 €
1.285,4929 €
8,36
Open End
1,5700 €
1,6300 €
17:39:06
Call
A
1.246,8412 €
1.246,8412 €
6,86
Open End
1,9300 €
1,9900 €
17:40:19
Put
E
1.200,0000 €
1.200,0000 €
4,10
12.06.2024
2,5200 €
2,6000 €
17:39:20
Call
A
1.195,1050 €
1.195,1050 €
5,51
Open End
2,4200 €
2,4800 €
17:40:22
Call
A
1.146,7569 €
1.146,7569 €
4,65
Open End
2,8800 €
2,9400 €
17:40:19
Call
A
1.106,2375 €
1.106,2375 €
4,11
Open End
3,2700 €
3,3300 €
17:39:06
Call
A
1.064,4063 €
1.064,4063 €
3,67
Open End
3,6700 €
3,7300 €
17:39:06
Call
E
1.050,0000 €
1.050,0000 €
11,87
12.06.2024
0,9500 €
0,9600 €
17:40:26
Call
A
1.032,9387 €
1.032,9387 €
10,20
Open End
1,0900 €
1,1000 €
17:39:18
Call
A
1.032,9002 €
1.032,9002 €
3,40
Open End
3,9700 €
4,0300 €
17:39:06
Put
E
1.020,0000 €
1.020,0000 €
4,13
12.12.2024
1,9800 €
2,0000 €
17:38:09
Call
A
1.012,3485 €
1.012,3485 €
9,44
Open End
1,0300 €
1,1300 €
17:38:04
Put
A
1.009,2216 €
1.009,2216 €
4,07
Open End
2,0000 €
2,0200 €
17:38:09
Call
E
1.000,0000 €
1.000,0000 €
7,76
12.06.2024
1,4500 €
1,4600 €
17:40:26
Put
E
1.000,0000 €
1.000,0000 €
4,57
12.12.2024
1,7900 €
1,8100 €
17:38:09
Call
A
991,6211 €
991,6211 €
7,43
Open End
1,5000 €
1,5100 €
17:40:20
Call
A
989,4105 €
989,4105 €
3,09
Open End
4,3800 €
4,4400 €
17:39:06
Put
A
989,3071 €
989,3071 €
4,52
Open End
1,8000 €
1,8200 €
17:40:21
Call
E
980,0000 €
980,0000 €
6,82
12.06.2024
1,6500 €
1,6600 €
17:40:26
Put
E
980,0000 €
980,0000 €
5,05
12.12.2024
1,6000 €
1,6200 €
17:38:09
Call
A
971,1487 €
971,1487 €
6,60
Open End
1,7000 €
1,7100 €
17:40:20
Call
A
970,3647 €
970,3647 €
7,08
Open End
1,4000 €
1,4800 €
17:39:20
Call
A
967,7970 €
967,7970 €
2,95
Open End
4,5800 €
4,6400 €
17:40:19
Put
A
967,2403 €
967,2403 €
5,08
Open End
1,5800 €
1,6000 €
17:38:09
Call
A
960,0726 €
960,0726 €
6,55
Open End
0,1400 €
0,1600 €
17:38:22
Put
E
960,0000 €
960,0000 €
5,39
12.06.2024
1,5000 €
1,5200 €
17:39:40
Call
A
955,5691 €
955,5691 €
6,47
Open End
1,5400 €
1,6200 €
17:39:28
Put
A
953,0617 €
953,0617 €
4,05
Open End
1,8400 €
1,8900 €
17:40:26
Call
E
950,0000 €
950,0000 €
5,77
12.06.2024
1,9400 €
1,9500 €
17:38:36
Put
A
949,5556 €
949,5556 €
5,81
Open End
1,4100 €
1,4300 €
17:40:08
Call
A
946,4369 €
946,4369 €
2,83
Open End
4,7900 €
4,8500 €
17:39:06
Call
A
940,4014 €
940,4014 €
5,96
Open End
1,6800 €
1,7600 €
17:39:28
Put
E
940,0000 €
940,0000 €
6,56
12.12.2024
1,2300 €
1,2500 €
17:39:45
Put
A
933,6450 €
933,6450 €
4,52
Open End
1,6500 €
1,7000 €
17:38:36
Put
A
932,4755 €
932,4755 €
6,56
Open End
1,2200 €
1,2500 €
17:40:21
Call
A
929,8229 €
929,8229 €
5,32
Open End
2,1100 €
2,1200 €
17:40:26
Call
A
925,9436 €
925,9436 €
5,55
Open End
1,8100 €
1,8900 €
17:39:20
Call
A
924,3001 €
924,3001 €
2,71
Open End
5,0000 €
5,0600 €
17:39:06
Put
A
921,2454 €
921,2454 €
4,87
Open End
1,5300 €
1,5800 €
17:40:02
Put
E
920,0000 €
920,0000 €
7,93
12.12.2024
1,0300 €
1,0600 €
17:39:40
Call
E
920,0000 €
920,0000 €
5,02
12.06.2024
2,2400 €
2,2500 €
17:40:20
Put
A
912,4984 €
912,4984 €
7,82
Open End
1,0200 €
1,0500 €
17:38:09
Call
A
912,0891 €
912,0891 €
4,99
Open End
0,1900 €
0,2100 €
17:37:40
Call
A
911,1136 €
911,1136 €
5,12
Open End
2,0000 €
2,1000 €
17:38:04