Jetzt handeln FRESENIUS SE MTN 20/33 

ISIN: XS2237447961 | WKN: A289Q5
86.4750-0.0300 -0.03 % 10:35:13
Geld
86.3200
Stück: 100,000
Brief
86.6300
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
86.350
+0.180
1 Monat
86.240
+0.307
6 Monate
87.310
-0.922
Lfd. Jahr
86.240
+0.307
1 Jahr
85.870
+0.739
3 Jahre
75.730
+14.228

Last Trades

TimePriceVolume
10.11. 15:36:43.742
86.02 €
12,000
10.09. 09:39:35.016
87.87 €
6,000
30.07. 13:21:26.999
87.33 €
3,000
11.07. 09:50:05.308
87.31 €
20,000
08.07. 14:13:47.522
87.60 €
6,000
07.07. 18:26:31.777
87.33 €
5,000
10.04. 10:14:52.827
83.89 €
10,000
06.03. 22:46:49.017
83.89 €
3,000
04.03. 20:18:34.321
86.06 €
8,000
04.03. 20:16:14.445
86.06 €
40,000

Letzte Quotes

TimeSizeBidAskSize
15:30:57.546
5,000
86.22 €
86.65 €
5,000
15:36:43.249
12,000
85.60 €
86.02 €
12,000
15:36:24.210
12,000
85.60 €
86.02 €
12,000
15:36:22.978
12,000
85.60 €
86.02 €
12,000
15:36:20.702
12,000
85.60 €
86.02 €
12,000
15:36:18.586
12,000
85.60 €
86.02 €
12,000
15:36:17.253
12,000
85.60 €
86.02 €
12,000
15:36:11.987
12,000
85.60 €
86.01 €
12,000
15:36:10.769
12,000
85.60 €
86.01 €
12,000
15:36:01.177
10,000
85.60 €
86.01 €
10,000