Jetzt handeln FRAPORT AG 20/27 

ISIN: XS2198879145 | WKN: A3E444
99.1500+0.0350 +0.04 % 19.12. 22:58
Geld
98.9000
Stück: 100,000
Brief
99.4000
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
99.045
+0.005
1 Monat
99.240
-0.191
6 Monate
99.220
-0.171
Lfd. Jahr
98.220
+0.845
1 Jahr
98.305
+0.758
3 Jahre
90.955
+8.900

Last Trades

TimePriceVolume
16.12. 09:21:08.795
99.16 €
10,000
10.12. 17:19:37.211
99.11 €
5,000
02.12. 09:15:06.029
99.02 €
3,000
14.11. 08:36:51.549
99.12 €
15,000
10.09. 17:47:23.894
99.55 €
5,000
01.09. 10:17:47.661
99.69 €
20,000
29.08. 09:57:57.614
99.36 €
4,000
31.07. 08:41:09.372
99.40 €
7,000
24.07. 13:36:10.936
99.39 €
10,000
11.07. 10:03:51.810
99.46 €
70,000

Letzte Quotes

TimeSizeBidAskSize
09:21:06.287
10,000
98.91 €
99.16 €
10,000
11:37:10.023
50,000
98.89 €
99.17 €
50,000
11:35:13.514
50,000
98.90 €
99.16 €
50,000
11:31:02.403
50,000
98.90 €
99.16 €
50,000
11:04:05.893
50,000
98.88 €
99.17 €
50,000
17:19:29.405
5,000
98.86 €
99.11 €
5,000
17:19:00.908
5,000
98.86 €
99.11 €
5,000
09:14:59.627
3,000
99.02 €
99.31 €
3,000
11:51:37.443
5,000
99.02 €
99.28 €
5,000
13:18:14.824
10,000
98.97 €
99.30 €
10,000