Jetzt handeln FRAPORT AG 20/27 

ISIN: XS2198879145 | WKN: A3E444
98.9850-0.0200 -0.02 % 13:15:01
Geld
98.8600
Stück: 100,000
Brief
99.1100
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
99.170
-0.141
1 Monat
99.275
-0.247
6 Monate
99.130
-0.101
Lfd. Jahr
98.220
+0.825
1 Jahr
98.420
+0.620
3 Jahre
91.765
+7.917

Last Trades

TimePriceVolume
02.12. 09:15:06.029
99.02 €
3,000
14.11. 08:36:51.549
99.12 €
15,000
10.09. 17:47:23.894
99.55 €
5,000
01.09. 10:17:47.661
99.69 €
20,000
29.08. 09:57:57.614
99.36 €
4,000
31.07. 08:41:09.372
99.40 €
7,000
24.07. 13:36:10.936
99.39 €
10,000
11.07. 10:03:51.810
99.46 €
70,000
03.06. 17:50:25.239
98.95 €
10,000
03.06. 17:48:24.471
99.46 €
10,000

Letzte Quotes

TimeSizeBidAskSize
09:14:59.627
3,000
99.02 €
99.31 €
3,000
11:51:37.443
5,000
99.02 €
99.28 €
5,000
13:18:14.824
10,000
98.97 €
99.30 €
10,000
16:11:29.189
1,000
99.09 €
99.38 €
1,000
08:36:51.520
15,000
99.12 €
99.43 €
15,000
08:36:45.985
15,000
99.12 €
99.43 €
15,000
15:34:53.551
50,000
99.244 €
99.50 €
50,000
15:34:53.551
50,000
99.244 €
99.50 €
50,000
15:34:53.551
50,000
99.244 €
99.50 €
50,000
15:34:53.551
50,000
99.244 €
99.50 €
50,000