Jetzt handeln FRAPORT AG 20/27 

ISIN: XS2198879145 | WKN: A3E444
99.2700-0.0300 -0.03 % 05.02. 22:58
Geld
99.0600
Stück: 100,000
Brief
99.4800
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
99.260
-0.010
1 Monat
99.210
+0.040
6 Monate
99.575
-0.326
Lfd. Jahr
99.190
+0.060
1 Jahr
98.650
+0.608
3 Jahre
93.150
+6.549

Last Trades

TimePriceVolume
02.01. 14:41:44.909
99.02 €
5,000
16.12. 09:21:08.795
99.16 €
10,000
10.12. 17:19:37.211
99.11 €
5,000
02.12. 09:15:06.029
99.02 €
3,000
14.11. 08:36:51.549
99.12 €
15,000
10.09. 17:47:23.894
99.55 €
5,000
01.09. 10:17:47.661
99.69 €
20,000
29.08. 09:57:57.614
99.36 €
4,000
31.07. 08:41:09.372
99.40 €
7,000
24.07. 13:36:10.936
99.39 €
10,000

Letzte Quotes

TimeSizeBidAskSize
12:48:51.092
15,000
99.14 €
99.35 €
15,000
12:48:01.527
15,000
99.13 €
99.35 €
15,000
16:14:28.826
200,000
99.13 €
99.35 €
200,000
15:27:06.685
25,000
99.14 €
99.44 €
25,000
18:33:10.985
10,000
99.20 €
99.49 €
10,000
11:31:46.135
8,000
99.14 €
99.41 €
8,000
14:42:49.006
10,000
99.11 €
99.41 €
10,000
14:41:33.841
5,000
99.02 €
99.34 €
5,000
18:53:28.826
8,000
99.00 €
99.34 €
8,000
18:53:26.201
8,000
99.00 €
99.34 €
8,000