Jetzt handeln FRESENIUS SE MTN 22/30 

ISIN: XS2482872251 | WKN: A3MQV2
99.6550-0.1850 -0.19 % 13:11:43
Geld
99.4500
Stück: 100,000
Brief
99.8600
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
100.270
-0.499
1 Monat
100.375
-0.603
6 Monate
100.815
-1.037
Lfd. Jahr
99.815
-0.045
1 Jahr
100.880
-1.100
3 Jahre
89.595
+11.357

Last Trades

TimePriceVolume
03.11. 12:29:14.133
101.08 €
5,000
15.10. 09:13:08.932
100.60 €
5,000
03.10. 15:02:23.766
100.82 €
5,000
29.09. 19:24:36.949
100.25 €
10,000
12.09. 15:44:38.209
100.61 €
4,000
21.05. 16:17:46.587
100.13 €
18,000
16.05. 14:37:30.615
99.92 €
10,000
26.02. 10:09:48.754
100.43 €
50,000
21.02. 10:49:42.685
99.83 €
32,000
17.02. 11:09:33.206
99.59 €
4,000

Letzte Quotes

TimeSizeBidAskSize
13:15:09.993
1,000
100.50 €
100.92 €
1,000
13:14:44.502
1,000
100.50 €
100.92 €
1,000
14:46:16.455
10,000
100.71 €
101.04 €
10,000
14:38:44.728
1,000
100.71 €
101.05 €
1,000
12:29:13.623
5,000
100.73 €
101.08 €
5,000
12:29:09.854
5,000
100.73 €
101.08 €
5,000
12:28:40.514
5,000
100.73 €
101.08 €
5,000
12:28:40.375
5,000
100.73 €
101.08 €
5,000
16:16:08.479
4,000
100.76 €
101.21 €
4,000
16:16:08.479
4,000
100.76 €
101.21 €
4,000