Jetzt handeln FRESENIUS SE MTN 22/30 

ISIN: XS2482872251 | WKN: A3MQV2
100.2450-0.0300 -0.03 % 10:33:47
Geld
100.1000
Stück: 100,000
Brief
100.3900
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
100.090
+0.185
1 Monat
99.520
+0.759
6 Monate
100.545
-0.269
Lfd. Jahr
99.520
+0.759
1 Jahr
99.775
+0.501
3 Jahre
92.855
+7.991

Last Trades

TimePriceVolume
09.01. 13:24:22.652
100.15 €
35,000
30.12. 13:39:48.661
99.44 €
6,000
03.11. 12:29:14.133
101.08 €
5,000
15.10. 09:13:08.932
100.60 €
5,000
03.10. 15:02:23.766
100.82 €
5,000
29.09. 19:24:36.949
100.25 €
10,000
12.09. 15:44:38.209
100.61 €
4,000
21.05. 16:17:46.587
100.13 €
18,000
16.05. 14:37:30.615
99.92 €
10,000
26.02. 10:09:48.754
100.43 €
50,000

Letzte Quotes

TimeSizeBidAskSize
13:24:20.531
35,000
99.76 €
100.15 €
35,000
13:39:44.858
6,000
99.44 €
99.88 €
6,000
13:38:22.772
6,000
99.44 €
99.88 €
6,000
13:34:28.781
6,000
99.41 €
99.88 €
6,000
16:28:13.997
10,000
99.50 €
99.91 €
10,000
13:15:09.993
1,000
100.50 €
100.92 €
1,000
13:14:44.502
1,000
100.50 €
100.92 €
1,000
14:46:16.455
10,000
100.71 €
101.04 €
10,000
14:38:44.728
1,000
100.71 €
101.05 €
1,000
12:29:13.623
5,000
100.73 €
101.08 €
5,000