Jetzt handeln FRESE.MED.CARE MTN 20/30 

ISIN: XS2178769159 | WKN: A254R5
93.8450-0.0500 -0.05 % 10:33:11
Geld
93.7000
Stück: 100,000
Brief
93.9900
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
93.625
+0.288
1 Monat
93.610
+0.304
6 Monate
94.155
-0.276
Lfd. Jahr
93.610
+0.304
1 Jahr
92.155
+1.888
3 Jahre
85.380
+9.973

Last Trades

TimePriceVolume
13.01. 19:41:27.279
93.93 €
4,000
08.01. 14:22:15.216
94.10 €
10,000
08.01. 09:55:08.907
94.15 €
3,000
23.12. 17:24:12.537
93.55 €
15,000
18.12. 12:13:44.684
93.84 €
10,000
16.12. 16:50:17.794
93.73 €
9,000
16.12. 14:21:34.633
93.74 €
50,000
09.10. 16:48:41.530
93.991 €
4,000
01.09. 10:22:58.483
93.73 €
30,000
29.08. 13:00:16.057
93.85 €
20,000

Letzte Quotes

TimeSizeBidAskSize
15:18:16.430
3,000
93.54 €
93.91 €
3,000
12:53:42.532
4,000
93.67 €
93.92 €
4,000
19:41:27.257
4,000
93.59 €
93.93 €
4,000
19:40:49.899
4,000
93.59 €
93.93 €
4,000
10:53:17.113
4,000
93.65 €
93.95 €
4,000
14:22:11.125
10,000
93.76 €
94.10 €
10,000
09:55:08.897
3,000
93.85 €
94.15 €
3,000
17:24:12.512
15,000
93.29 €
93.55 €
15,000
17:23:55.239
15,000
93.29 €
93.55 €
15,000
12:13:44.667
10,000
93.62 €
93.84 €
10,000