Jetzt handeln FRESENIUS SE MTN 20/28 

ISIN: XS2101357072 | WKN: A254QN
96.7450-0.0400 -0.04 % 10:35:10
Geld
96.6100
Stück: 100,000
Brief
96.8800
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
96.595
+0.197
1 Monat
96.125
+0.687
6 Monate
96.295
+0.509
Lfd. Jahr
96.125
+0.687
1 Jahr
94.760
+2.137
3 Jahre
87.400
+10.738

Last Trades

TimePriceVolume
01.12. 10:36:23.726
96.45 €
2,000
21.02. 18:32:08.187
94.77 €
7,000
13.02. 09:27:31.978
94.81 €
75,000
09.12. 17:31:31.709
94.81 €
15,000
15.04. 16:47:26.324
90.83 €
25,000
11.04. 10:02:44.773
90.63 €
55,000
11.04. 10:00:26.187
90.63 €
55,000
27.03. 17:18:13.414
90.76 €
15,000
05.03. 12:07:38.907
89.99 €
5,000
01.03. 19:13:25.100
89.98 €
5,000

Letzte Quotes

TimeSizeBidAskSize
10:36:20.713
2,000
96.18 €
96.45 €
2,000
08:42:35.790
5,000
96.17 €
96.45 €
5,000
12:53:19.901
10,000
96.63 €
96.88 €
10,000
13:40:02.169
10,000
96.13 €
96.40 €
10,000
13:40:02.169
10,000
96.13 €
96.40 €
10,000
13:40:02.169
10,000
96.13 €
96.40 €
10,000
13:40:02.169
10,000
96.13 €
96.40 €
10,000
13:40:02.169
10,000
96.13 €
96.40 €
10,000
13:40:02.169
10,000
96.13 €
96.40 €
10,000
13:40:02.169
10,000
96.13 €
96.40 €
10,000