Jetzt handeln PORTUGAL 21/52 

ISIN: PTOTECOE0037 | WKN: A3KLNB
53.3650-0.0350 -0.07 % 09:26:20
Geld
53.2400
Stück: 100,000
Brief
53.4900
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
53.495
-0.178
1 Monat
52.425
+1.860
6 Monate
53.010
+0.736
Lfd. Jahr
52.425
+1.860
1 Jahr
56.790
-5.969

Last Trades

TimePriceVolume
06.01. 11:20:57.646
52.82 €
10,000
04.08. 17:01:36.991
53.34 €
100,000
26.06. 12:49:40.713
54.45 €
5,000
12.03. 17:02:52.447
51.996 €
5,000
11.12. 15:34:27.390
63.88 €
10,000
05.12. 22:17:08.007
64.35 €
8,000
29.11. 08:27:50.171
62.00 €
30,000
01.11. 09:58:14.127
60.09 €
13,000
04.10. 15:12:13.442
58.78 €
5,000
28.08. 12:04:23.370
58.14 €
20,000

Letzte Quotes

TimeSizeBidAskSize
11:20:57.252
10,000
52.82 €
53.07 €
10,000
11:20:41.482
10,000
52.82 €
53.06 €
10,000
11:20:38.238
10,000
52.82 €
53.06 €
10,000
11:20:34.204
10,000
52.82 €
53.06 €
10,000
17:04:45.504
100,000
52.81 €
53.34 €
100,000
17:04:45.504
100,000
52.81 €
53.34 €
100,000
17:04:45.504
100,000
52.81 €
53.34 €
100,000
17:04:45.504
100,000
52.81 €
53.34 €
100,000
17:04:45.504
100,000
52.81 €
53.34 €
100,000
17:04:45.504
100,000
52.81 €
53.34 €
100,000