Jetzt handeln SLOWAKEI 17-47 

ISIN: SK4120013400 | WKN: A19QRP
68.5300- 0.00 % 08:07:12
Geld
67.5600
Stück: 100,000
Brief
69.5000
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
68.600
-0.102
1 Monat
67.265
+1.881
6 Monate
68.875
-0.501
Lfd. Jahr
67.265
+1.881
1 Jahr
70.975
-3.445

Last Trades

TimePriceVolume
08.01. 10:55:27.527
68.68 €
4,000
20.11. 13:37:21.175
69.00 €
25,000
14.11. 08:49:06.279
68.90 €
5,000
13.11. 12:18:33.777
69.55 €
5,000
06.11. 11:55:35.645
69.25 €
5,000
30.07. 13:53:41.446
69.45 €
2,500
25.07. 10:37:10.919
68.70 €
18,000
07.05. 18:05:46.275
71.34 €
6,000
15.04. 18:53:52.923
70.77 €
2,000
13.03. 17:43:31.177
71.63 €
6,000

Letzte Quotes

TimeSizeBidAskSize
10:55:23.409
4,000
67.59 €
68.68 €
4,000
13:37:21.157
25,000
67.70 €
69.00 €
25,000
08:49:06.268
5,000
67.80 €
68.90 €
5,000
12:18:33.765
5,000
68.35 €
69.55 €
5,000
11:55:35.634
5,000
68.20 €
69.25 €
5,000
11:54:35.093
5,000
68.20 €
69.25 €
5,000
11:53:43.227
1
68.20 €
69.25 €
1
10:18:04.014
14,000
68.20 €
69.66 €
14,000
13:53:41.433
2,500
68.05 €
69.45 €
2,500
13:53:41.433
2,500
68.05 €
69.45 €
2,500