Jetzt handeln ITALIEN 19/49 

ISIN: IT0005363111 | WKN: A2RXRZ
94.4750-0.2750 -0.29 % 13:20:16
Geld
94.3800
Stück: 100,000
Brief
94.5700
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
95.700
-0.993
1 Monat
96.305
-1.615
6 Monate
96.935
-2.254
Lfd. Jahr
97.225
-2.546
1 Jahr
102.445
-7.511

Last Trades

TimePriceVolume
02.12. 09:25:59.727
95.33 €
2,000
12.11. 08:43:13.110
96.48 €
25,000
08.09. 09:00:07.614
93.98 €
20,000
08.09. 08:12:30.495
93.75 €
20,000
22.08. 15:08:29.958
94.07 €
2,000
22.07. 17:47:36.087
95.94 €
20,000
21.05. 15:45:51.110
93.30 €
20,000
21.05. 11:19:05.752
92.95 €
20,000
19.05. 13:43:51.242
93.35 €
6,000
31.03. 17:37:01.297
91.72 €
60,000

Letzte Quotes

TimeSizeBidAskSize
09:25:55.477
2,000
95.33 €
95.47 €
2,000
08:43:10.568
25,000
96.48 €
96.62 €
25,000
08:42:33.066
25,000
96.43 €
96.62 €
25,000
08:42:13.318
25,000
96.43 €
96.62 €
25,000
08:40:15.969
25,000
96.48 €
96.62 €
25,000
20:51:26.461
1,000
95.98 €
96.63 €
1,000
18:07:33.553
15,000
97.03 €
97.33 €
15,000
18:07:33.553
15,000
97.03 €
97.33 €
15,000
18:07:33.553
15,000
97.03 €
97.33 €
15,000
18:07:33.553
15,000
97.03 €
97.33 €
15,000