Jetzt handeln ITALIEN 19/49 

ISIN: IT0005363111 | WKN: A2RXRZ
95.4150-0.1850 -0.19 % 10:46:13
Geld
95.2700
Stück: 100,000
Brief
95.5600
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
95.955
-0.370
1 Monat
93.905
+1.805
6 Monate
95.100
+0.526
Lfd. Jahr
93.905
+1.805
1 Jahr
96.710
-1.148

Last Trades

TimePriceVolume
02.12. 09:25:59.727
95.33 €
2,000
12.11. 08:43:13.110
96.48 €
25,000
08.09. 09:00:07.614
93.98 €
20,000
08.09. 08:12:30.495
93.75 €
20,000
22.08. 15:08:29.958
94.07 €
2,000
22.07. 17:47:36.087
95.94 €
20,000
21.05. 15:45:51.110
93.30 €
20,000
21.05. 11:19:05.752
92.95 €
20,000
19.05. 13:43:51.242
93.35 €
6,000
31.03. 17:37:01.297
91.72 €
60,000

Letzte Quotes

TimeSizeBidAskSize
21:00:34.133
5,000
96.16 €
96.77 €
5,000
21:00:26.970
5,000
96.16 €
96.77 €
5,000
09:25:55.477
2,000
95.33 €
95.47 €
2,000
08:43:10.568
25,000
96.48 €
96.62 €
25,000
08:42:33.066
25,000
96.43 €
96.62 €
25,000
08:42:13.318
25,000
96.43 €
96.62 €
25,000
08:40:15.969
25,000
96.48 €
96.62 €
25,000
20:51:26.461
1,000
95.98 €
96.63 €
1,000
18:07:33.553
15,000
97.03 €
97.33 €
15,000
18:07:33.553
15,000
97.03 €
97.33 €
15,000