Jetzt handeln ITALIEN 20/41 

ISIN: IT0005421703 | WKN: A282F2
76.4450-0.0800 -0.10 % 10:44:46
Geld
76.3900
Stück: 100,000
Brief
76.5000
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
76.625
-0.131
1 Monat
75.145
+1.836
6 Monate
75.395
+1.499
Lfd. Jahr
75.145
+1.836
1 Jahr
75.120
+1.870

Last Trades

TimePriceVolume
09.12. 13:48:23.735
75.67 €
13,000
11.07. 16:48:20.557
74.70 €
3,000
17.09. 21:49:36.137
73.30 €
5,000
17.09. 21:33:57.205
73.30 €
4,000
11.09. 10:30:51.633
73.30 €
2,000
17.06. 07:30:30.615
71.13 €
1,000
10.06. 09:38:13.845
70.24 €
1,000
02.04. 11:06:04.835
72.40 €
4,000
09.02. 15:21:07.456
70.21 €
4,000
01.11. 15:43:00.858
63.70 €
30,000

Letzte Quotes

TimeSizeBidAskSize
13:48:20.591
13,000
75.53 €
75.67 €
13,000
11:46:45.450
100,000
74.43 €
74.57 €
100,000
11:46:45.450
100,000
74.43 €
74.57 €
100,000
11:46:45.450
100,000
74.43 €
74.57 €
100,000
11:46:45.450
100,000
74.43 €
74.57 €
100,000
11:46:45.450
100,000
74.43 €
74.57 €
100,000
11:46:45.450
100,000
74.43 €
74.57 €
100,000
11:46:45.450
100,000
74.43 €
74.57 €
100,000
11:46:45.450
100,000
74.43 €
74.57 €
100,000
11:46:45.450
100,000
74.43 €
74.57 €
100,000