Jetzt handeln ITALIEN 20/51 

ISIN: IT0005425233 | WKN: A284HK
61.4250- 0.00 % 10:21:28
Geld
60.9100
Stück: 100,000
Brief
61.9400
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
60.075
+2.247
1 Monat
61.880
-0.735
6 Monate
54.325
+13.069
Lfd. Jahr
61.250
+0.286
1 Jahr
57.710
+6.437

Last Trades

TimePriceVolume
29.04. 16:49:55.510
60.96 €
114,000
02.04. 12:40:28.873
61.27 €
3,000
27.12. 14:49:57.409
64.80 €
10,000
27.12. 09:53:07.378
64.50 €
10,000
01.12. 10:06:02.990
56.99 €
5,000
06.10. 17:07:55.504
49.99 €
1,000
25.09. 08:27:22.978
53.30 €
5,000
21.09. 09:41:29.670
54.39 €
40,000
20.09. 13:47:41.549
54.40 €
40,000
13.09. 14:18:38.457
55.00 €
2,000

Letzte Quotes

TimeSizeBidAskSize
10:18:00.000
100,000
60.91 €
61.94 €
100,000
10:15:00.000
100,000
60.91 €
61.94 €
100,000
10:12:00.000
100,000
60.91 €
61.94 €
100,000
10:09:00.000
100,000
60.91 €
61.94 €
100,000
10:06:00.000
100,000
60.91 €
61.94 €
100,000
10:03:00.000
100,000
60.91 €
61.94 €
100,000
10:00:00.000
100,000
60.91 €
61.94 €
100,000
09:57:00.000
100,000
60.91 €
61.94 €
100,000
09:54:00.000
100,000
60.91 €
61.94 €
100,000