Jetzt handeln BUNDESOBL.V.23/28 S.188 

ISIN: DE000BU25018 | WKN: BU2501
100.6750- 0.00 % 07:49:25
Geld
100.5700
Stück: 100,000
Brief
100.7800
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
100.570
+0.104
1 Monat
100.475
+0.199
6 Monate
101.125
-0.445
Lfd. Jahr
100.475
+0.199
1 Jahr
100.890
-0.213

Last Trades

TimePriceVolume
28.01. 11:16:09.613
100.66 €
150,000
19.11. 15:52:36.345
100.95 €
20,000
06.11. 15:58:09.457
101.06 €
40,000
03.11. 12:17:53.179
101.06 €
20,000
18.07. 12:29:25.461
101.25 €
11,000
23.06. 18:05:58.497
101.50 €
6,000
30.05. 14:28:41.310
101.56 €
50,000
20.05. 11:58:02.262
101.40 €
3,000
20.05. 11:45:29.854
101.40 €
1,600
02.05. 16:29:21.662
101.70 €
10,000

Letzte Quotes

TimeSizeBidAskSize
18:22:39.572
10,000
100.67 €
100.68 €
10,000
18:21:59.117
10,000
100.67 €
100.68 €
10,000
18:20:54.257
10,000
100.67 €
100.68 €
10,000
13:57:27.542
11,000
100.66 €
100.68 €
11,000
11:16:09.586
150,000
100.64 €
100.66 €
150,000
11:15:31.134
150,000
100.64 €
100.66 €
150,000
12:31:22.544
20,000
100.60 €
100.65 €
20,000
11:59:32.808
30,000
100.60 €
100.65 €
30,000
11:55:28.514
25,000
100.60 €
100.65 €
25,000
11:54:47.263
25,000
100.60 €
100.65 €
25,000