Jetzt handeln FRANKREICH 21/72 

ISIN: FR0014001NN8 | WKN: A2876Z
25.6750-0.0750 -0.29 % 10:34:59
Geld
25.5500
Stück: 100,000
Brief
25.8000
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
26.075
-1.246
1 Monat
24.305
+5.945
6 Monate
26.195
-1.699
Lfd. Jahr
24.305
+5.945
1 Jahr
33.755
-23.715

Last Trades

TimePriceVolume
22.01. 19:13:04.599
25.95 €
1,000
12.09. 11:48:23.554
26.70 €
7,500
02.09. 09:00:36.449
24.25 €
12,000
28.08. 12:39:09.319
24.71 €
6,000
12.08. 15:16:17.476
26.10 €
69,000
12.08. 09:58:18.156
26.45 €
78,000
17.07. 11:54:48.559
26.00 €
40,000
15.07. 17:02:56.239
26.05 €
20,000
08.07. 19:00:10.265
26.24 €
4,000
26.06. 11:09:25.056
27.95 €
17,000

Letzte Quotes

TimeSizeBidAskSize
19:13:00.812
1,000
24.65 €
25.95 €
1,000
10:43:24.161
20,000
24.35 €
24.65 €
20,000
10:57:39.307
20,000
24.45 €
24.85 €
20,000
10:41:03.572
1
24.45 €
24.90 €
1
13:03:08.796
30,000
24.40 €
24.75 €
30,000
11:31:41.512
20,000
24.50 €
24.80 €
20,000
09:21:44.815
1
24.70 €
25.00 €
1
09:11:46.123
20,000
24.65 €
24.95 €
20,000
15:36:03.134
20,000
24.74 €
25.10 €
20,000
13:11:19.504
1
24.94 €
25.30 €
1