Jetzt handeln HOERMANN IND ANL.23/28 

ISIN: NO0012938325 | WKN: A351U9
105.6250-0.0500 -0.05 % 13:17:19
Geld
104.0000
Stück: 100,000
Brief
107.2500
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
105.300
+0.356
1 Monat
105.425
+0.237
6 Monate
105.000
+0.643
Lfd. Jahr
107.405
-1.611
1 Jahr
106.900
-1.146

Last Trades

TimePriceVolume
04.12. 19:52:38.051
106.60 €
100,000
17.11. 09:39:43.828
106.50 €
5,000
06.11. 11:11:12.403
107.00 €
30,000
23.10. 14:11:59.418
107.50 €
10,000
17.10. 11:28:54.075
107.50 €
6,000
06.10. 22:27:08.754
108.10 €
5,000
29.09. 13:54:50.899
108.00 €
2,000
28.07. 16:49:05.335
107.00 €
50,000
28.07. 12:42:33.453
108.25 €
20,000
18.07. 11:31:55.494
107.50 €
1,000

Letzte Quotes

TimeSizeBidAskSize
19:52:34.756
100,000
104.00 €
106.60 €
100,000
19:18:09.156
100,000
104.00 €
106.50 €
100,000
18:48:48.482
100,000
104.00 €
106.50 €
100,000
09:29:15.213
1,000
104.00 €
106.50 €
1,000
13:41:58.583
100,000
104.00 €
106.50 €
100,000
13:41:50.216
10,000
104.00 €
106.50 €
10,000
13:41:01.441
5,000
104.00 €
106.50 €
5,000
13:38:49.939
1,000
104.00 €
106.50 €
1,000
09:39:41.158
5,000
104.00 €
106.50 €
5,000
18:27:05.723
1,000
104.00 €
106.50 €
1,000