Jetzt handeln WIENERBERGER 23/28 

ISIN: AT0000A37249 | WKN: A3LM15
104.9800- 0.00 % 01.02. 19:01
Geld
104.5300
Stück: 100,000
Brief
105.4300
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
104.860
+0.114
1 Monat
105.315
-0.318
6 Monate
105.870
-0.841
Lfd. Jahr
105.215
-0.223
1 Jahr
104.950
+0.029

Last Trades

TimePriceVolume
14.01. 16:33:11.333
105.58 €
6,000
05.12. 16:04:54.683
105.27 €
6,000
27.11. 10:29:21.248
105.49 €
50,000
21.10. 13:46:04.104
105.662 €
30,000
10.10. 17:38:39.781
105.754 €
8,000
23.05. 14:47:18.167
105.588 €
10,000
23.04. 08:20:50.085
106.00 €
2,000
26.03. 11:04:03.436
104.732 €
10,000
13.03. 14:15:43.440
104.782 €
5,000
12.03. 08:41:14.834
104.86 €
2,000

Letzte Quotes

TimeSizeBidAskSize
12:26:23.448
10,000
104.62 €
105.31 €
10,000
12:26:10.598
10,000
104.62 €
105.31 €
10,000
16:33:08.341
6,000
104.88 €
105.58 €
6,000
22:27:38.694
3,000
104.57 €
105.43 €
3,000
16:04:50.776
6,000
104.63 €
105.27 €
6,000
10:29:17.654
50,000
104.82 €
105.49 €
50,000
13:45:57.903
30,000
105.014 €
105.662 €
30,000
13:45:57.903
30,000
105.014 €
105.662 €
30,000
13:45:57.903
30,000
105.014 €
105.662 €
30,000
13:45:57.903
30,000
105.014 €
105.662 €
30,000