Jetzt handeln ITALIEN 24/39 

ISIN: IT0005582421 | WKN: A3LUCM
104.1500+0.0350 +0.03 % 10:46:46
Geld
104.1000
Stück: 100,000
Brief
104.2000
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
104.225
-0.106
1 Monat
102.625
+1.452
6 Monate
103.330
+0.760
Lfd. Jahr
102.625
+1.452
1 Jahr
103.150
+0.936

Last Trades

TimePriceVolume
21.05. 09:49:27.281
101.81 €
20,000
25.04. 14:08:27.523
102.63 €
1,000
10.03. 10:48:02.265
99.84 €
20,000
29.11. 18:59:07.782
106.40 €
55,000
12.09. 14:58:25.370
103.78 €
25,000
21.08. 12:32:40.265
102.55 €
10,000
28.06. 09:50:13.973
98.146 €
50,000
27.06. 13:24:27.418
98.049 €
15,000
20.06. 16:13:18.555
99.07 €
38,000
20.06. 14:51:40.920
99.14 €
2,000

Letzte Quotes

TimeSizeBidAskSize
12:28:09.611
10,000
104.05 €
104.15 €
10,000
18:19:51.869
15,000
104.28 €
104.57 €
15,000
18:19:51.869
15,000
104.28 €
104.57 €
15,000
18:19:51.869
15,000
104.28 €
104.57 €
15,000
18:19:51.869
15,000
104.28 €
104.57 €
15,000
18:19:51.869
15,000
104.28 €
104.57 €
15,000
18:19:51.869
15,000
104.28 €
104.57 €
15,000
18:19:51.869
15,000
104.28 €
104.57 €
15,000
18:19:51.869
15,000
104.28 €
104.57 €
15,000
18:19:51.869
15,000
104.28 €
104.57 €
15,000