Jetzt handeln HCOB IS 24/29 

ISIN: DE000HCB0B36 | WKN: HCB0B3
104.9150-0.1300 -0.12 % 13:16:19
Geld
104.7000
Stück: 100,000
Brief
105.1300
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
105.430
-0.365
1 Monat
105.740
-0.657
6 Monate
105.710
-0.629
Lfd. Jahr
105.790
-0.704
1 Jahr
106.775
-1.620

Last Trades

TimePriceVolume
24.11. 17:30:00.631
105.34 €
4,000
31.10. 10:36:56.018
105.67 €
3,000
27.05. 13:09:20.299
105.63 €
50,000
20.05. 18:36:44.903
105.52 €
10,000
19.05. 10:17:58.705
105.41 €
3,000
12.05. 21:28:46.095
105.40 €
17,000
06.01. 10:26:30.385
105.58 €
50,000
13.08. 09:28:10.058
104.84 €
10,000
17.07. 13:44:16.960
102.86 €
1,000
15.07. 14:49:29.079
103.51 €
20,000

Letzte Quotes

TimeSizeBidAskSize
17:30:00.597
4,000
105.34 €
105.77 €
4,000
17:29:40.334
4,000
105.34 €
105.76 €
4,000
17:28:59.334
4,000
105.34 €
105.76 €
4,000
17:28:29.172
4,000
105.34 €
105.77 €
4,000
17:27:57.401
4,000
105.34 €
105.77 €
4,000
17:27:25.884
4,000
105.34 €
105.76 €
4,000
17:25:38.477
4,000
105.34 €
105.76 €
4,000
17:22:40.987
4,000
105.34 €
105.77 €
4,000
17:22:05.210
4,000
105.34 €
105.77 €
4,000
12:28:01.188
4,000
105.34 €
105.78 €
4,000