Jetzt handeln HCOB IS 24/29 

ISIN: DE000HCB0B36 | WKN: HCB0B3
105.3950-0.0450 -0.04 % 10:35:10
Geld
105.1800
Stück: 100,000
Brief
105.6100
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
105.210
+0.219
1 Monat
104.910
+0.505
6 Monate
106.285
-0.795
Lfd. Jahr
104.910
+0.505
1 Jahr
105.735
-0.279

Last Trades

TimePriceVolume
16.01. 15:29:06.687
105.36 €
15,000
17.12. 09:15:56.949
104.90 €
5,000
24.11. 17:30:00.631
105.34 €
4,000
31.10. 10:36:56.018
105.67 €
3,000
27.05. 13:09:20.299
105.63 €
50,000
20.05. 18:36:44.903
105.52 €
10,000
19.05. 10:17:58.705
105.41 €
3,000
12.05. 21:28:46.095
105.40 €
17,000
06.01. 10:26:30.385
105.58 €
50,000
13.08. 09:28:10.058
104.84 €
10,000

Letzte Quotes

TimeSizeBidAskSize
15:29:06.662
15,000
104.99 €
105.36 €
15,000
15:28:38.779
15,000
104.99 €
105.36 €
15,000
15:24:44.125
15,000
105.00 €
105.36 €
15,000
11:03:10.136
5,000
104.88 €
105.26 €
5,000
10:40:58.525
10,000
104.93 €
105.29 €
10,000
10:40:06.379
10,000
104.93 €
105.29 €
10,000
10:38:32.124
10,000
104.93 €
105.29 €
10,000
09:15:44.263
5,000
104.90 €
105.28 €
5,000
17:30:00.597
4,000
105.34 €
105.77 €
4,000
17:29:40.334
4,000
105.34 €
105.76 €
4,000