Jetzt handeln LUFTHANSA AG MTN 24/30 

ISIN: XS2815984732 | WKN: A383N1
103.4200-0.1250 -0.12 % 13:15:20
Geld
103.3000
Stück: 100,000
Brief
103.5400
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
104.025
-0.461
1 Monat
104.205
-0.633
6 Monate
104.220
-0.648
Lfd. Jahr
103.655
-0.106
1 Jahr
104.915
-1.306

Last Trades

TimePriceVolume
20.11. 11:20:52.658
104.00 €
5,000
15.10. 16:26:37.693
104.771 €
20,000
14.08. 15:24:01.940
104.689 €
1,000
27.06. 14:10:45.222
104.236 €
10,000
13.06. 09:30:29.987
104.571 €
20,000
03.06. 17:52:33.109
103.94 €
9,000
02.06. 10:42:56.054
103.662 €
8,000
27.05. 12:55:15.496
103.502 €
10,000
06.05. 10:30:55.790
104.11 €
10,000
06.05. 10:30:50.491
103.468 €
25,000

Letzte Quotes

TimeSizeBidAskSize
16:06:55.023
1,000
103.75 €
104.03 €
1,000
11:20:52.639
5,000
103.66 €
104.00 €
5,000
17:33:24.291
5,000
103.77 €
104.24 €
5,000
17:29:56.353
5,000
103.77 €
104.24 €
5,000
10:24:45.334
4,000
103.85 €
104.30 €
4,000
10:24:29.138
4,000
103.85 €
104.30 €
4,000
10:24:07.807
4,000
103.85 €
104.30 €
4,000
10:22:22.462
4,000
103.86 €
104.30 €
4,000
17:37:03.336
4,000
104.03 €
104.38 €
4,000
17:36:43.131
4,000
104.03 €
104.38 €
4,000