Jetzt handeln LUFTHANSA AG MTN 24/30 

ISIN: XS2815984732 | WKN: A383N1
104.2850-0.1000 -0.10 % 10:43:16
Geld
104.1400
Stück: 100,000
Brief
104.4300
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
103.985
+0.385
1 Monat
103.315
+1.036
6 Monate
105.480
-1.038
Lfd. Jahr
103.315
+1.036
1 Jahr
103.850
+0.515

Last Trades

TimePriceVolume
16.01. 14:51:57.239
103.86 €
18,000
09.01. 13:50:56.538
103.77 €
10,000
20.11. 11:20:52.658
104.00 €
5,000
15.10. 16:26:37.693
104.771 €
20,000
14.08. 15:24:01.940
104.689 €
1,000
27.06. 14:10:45.222
104.236 €
10,000
13.06. 09:30:29.987
104.571 €
20,000
03.06. 17:52:33.109
103.94 €
9,000
02.06. 10:42:56.054
103.662 €
8,000
27.05. 12:55:15.496
103.502 €
10,000

Letzte Quotes

TimeSizeBidAskSize
19:29:23.321
4,000
104.20 €
104.55 €
4,000
11:33:55.120
10,000
103.72 €
104.03 €
10,000
14:51:57.229
18,000
103.58 €
103.86 €
18,000
14:23:56.666
35,000
103.59 €
103.91 €
35,000
13:50:54.758
10,000
103.46 €
103.77 €
10,000
13:50:37.516
1,000
103.46 €
103.77 €
1,000
09:37:31.053
100,000
103.35 €
103.70 €
100,000
09:37:04.587
100,000
103.35 €
103.70 €
100,000
09:36:30.569
100,000
103.34 €
103.69 €
100,000
09:36:07.824
100,000
103.34 €
103.69 €
100,000