Jetzt handeln FRAPORT AG 24/32 

ISIN: XS2832873355 | WKN: A383CB
104.4550-0.1200 -0.11 % 13:12:22
Geld
104.2700
Stück: 100,000
Brief
104.6400
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
105.310
-0.698
1 Monat
106.055
-1.396
6 Monate
104.830
-0.243
Lfd. Jahr
104.295
+0.268
1 Jahr
105.940
-1.288

Last Trades

TimePriceVolume
05.12. 15:43:54.931
105.26 €
5,000
20.11. 14:52:36.626
105.66 €
10,000
13.11. 14:58:02.508
105.77 €
1,000
30.10. 13:41:47.789
106.77 €
10,000
14.10. 16:30:01.788
106.14 €
3,000
08.10. 16:37:42.158
105.84 €
25,000
01.10. 17:28:23.360
105.65 €
1,000
01.10. 17:11:30.161
105.69 €
5,000
01.10. 14:08:30.019
105.59 €
20,000
29.09. 15:06:53.409
104.94 €
20,000

Letzte Quotes

TimeSizeBidAskSize
12:32:00.774
30,000
104.47 €
104.86 €
30,000
15:43:45.498
5,000
104.89 €
105.26 €
5,000
14:52:30.410
10,000
105.29 €
105.66 €
10,000
14:52:00.689
10,000
105.29 €
105.66 €
10,000
14:57:52.159
1,000
105.77 €
106.14 €
1,000
18:15:09.357
5,000
106.30 €
106.76 €
5,000
18:13:33.600
5,000
106.30 €
106.76 €
5,000
13:41:40.453
10,000
106.33 €
106.77 €
10,000
08:48:56.861
3,000
106.20 €
106.75 €
3,000
08:48:56.861
3,000
106.20 €
106.75 €
3,000