Jetzt handeln FRAPORT AG 24/32 

ISIN: XS2832873355 | WKN: A383CB
105.0850-0.0850 -0.08 % 10:35:28
Geld
104.9400
Stück: 100,000
Brief
105.2300
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
104.915
+0.243
1 Monat
104.400
+0.738
6 Monate
105.975
-0.760
Lfd. Jahr
104.400
+0.738
1 Jahr
104.165
+0.965

Last Trades

TimePriceVolume
22.01. 13:58:10.428
105.18 €
30,000
15.12. 13:58:54.491
104.89 €
7,000
05.12. 15:43:54.931
105.26 €
5,000
20.11. 14:52:36.626
105.66 €
10,000
13.11. 14:58:02.508
105.77 €
1,000
30.10. 13:41:47.789
106.77 €
10,000
14.10. 16:30:01.788
106.14 €
3,000
08.10. 16:37:42.158
105.84 €
25,000
01.10. 17:28:23.360
105.65 €
1,000
01.10. 17:11:30.161
105.69 €
5,000

Letzte Quotes

TimeSizeBidAskSize
13:58:10.398
30,000
104.70 €
105.18 €
30,000
13:57:51.217
30,000
104.70 €
105.18 €
30,000
13:56:49.440
10,000
104.71 €
105.16 €
10,000
16:03:24.108
100,000
104.73 €
105.16 €
100,000
13:50:38.010
10,000
104.18 €
104.62 €
10,000
13:50:31.905
10,000
104.18 €
104.62 €
10,000
16:13:01.883
50,000
104.18 €
104.70 €
50,000
13:58:54.475
7,000
104.53 €
104.89 €
7,000
12:32:00.774
30,000
104.47 €
104.86 €
30,000
15:43:45.498
5,000
104.89 €
105.26 €
5,000