Jetzt handeln LUFTHANSA AG MTN 24/32 

ISIN: XS2892988192 | WKN: A383QY
104.8900-0.0550 -0.05 % 10:45:37
Geld
104.7000
Stück: 100,000
Brief
105.0800
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
104.675
+0.258
1 Monat
103.935
+0.972
6 Monate
104.380
+0.541
Lfd. Jahr
103.935
+0.972
1 Jahr
103.045
+1.844

Last Trades

TimePriceVolume
20.01. 13:56:08.223
104.36 €
2,000
19.01. 08:42:49.549
104.36 €
1,000
01.12. 15:07:37.980
104.35 €
10,000
25.11. 16:28:22.317
104.58 €
3,000
17.11. 10:48:00.601
104.36 €
10,000
03.11. 10:49:32.981
105.06 €
28,000
16.10. 11:25:37.721
105.625 €
5,000
15.09. 13:23:52.389
105.26 €
5,000
02.09. 19:27:41.283
104.47 €
5,000
02.09. 08:33:46.441
104.65 €
15,000

Letzte Quotes

TimeSizeBidAskSize
13:56:08.199
2,000
104.02 €
104.36 €
2,000
13:56:03.133
2,000
104.02 €
104.36 €
2,000
13:55:00.532
2,000
104.02 €
104.36 €
2,000
13:53:20.230
2,000
104.02 €
104.36 €
2,000
13:52:24.586
2,000
104.07 €
104.33 €
2,000
13:51:41.966
2,000
104.07 €
104.33 €
2,000
13:49:20.617
2,000
104.06 €
104.36 €
2,000
13:48:08.901
2,000
104.01 €
104.32 €
2,000
13:47:33.491
2,000
104.01 €
104.32 €
2,000
08:42:46.013
1,000
104.36 €
104.71 €
1,000