Jetzt handeln LUFTHANSA AG MTN 24/32 

ISIN: XS2892988192 | WKN: A383QY
103.9300-0.3050 -0.29 % 13:13:01
Geld
103.7700
Stück: 100,000
Brief
104.0900
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
104.800
-0.539
1 Monat
104.740
-0.482
6 Monate
103.515
+0.696
Lfd. Jahr
102.955
+1.243
1 Jahr
105.115
-0.837

Last Trades

TimePriceVolume
01.12. 15:07:37.980
104.35 €
10,000
25.11. 16:28:22.317
104.58 €
3,000
17.11. 10:48:00.601
104.36 €
10,000
03.11. 10:49:32.981
105.06 €
28,000
16.10. 11:25:37.721
105.625 €
5,000
15.09. 13:23:52.389
105.26 €
5,000
02.09. 19:27:41.283
104.47 €
5,000
02.09. 08:33:46.441
104.65 €
15,000
14.08. 15:26:39.947
105.729 €
1,000
11.08. 17:12:02.078
105.33 €
50,000

Letzte Quotes

TimeSizeBidAskSize
12:31:43.820
6,000
103.75 €
104.06 €
6,000
12:31:25.488
7,000
103.74 €
104.05 €
7,000
15:07:34.680
10,000
104.35 €
104.61 €
10,000
16:28:22.306
3,000
104.35 €
104.58 €
3,000
10:47:58.677
10,000
104.36 €
104.79 €
10,000
10:49:29.827
28,000
105.06 €
105.38 €
28,000
10:49:16.540
1,000
105.06 €
105.38 €
1,000
11:25:31.526
5,000
105.321 €
105.625 €
5,000
11:25:31.526
5,000
105.321 €
105.625 €
5,000
11:25:31.526
5,000
105.321 €
105.625 €
5,000