Jetzt handeln RUMAENIEN 24/31 MTN REGS 

ISIN: XS2908644615 | WKN: A3L3V8
104.0450-0.0650 -0.06 % 05.02. 23:00
Geld
103.5800
Stück: 100,000
Brief
104.5100
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
103.735
+0.361
1 Monat
102.300
+1.769
6 Monate
100.880
+3.202
Lfd. Jahr
102.445
+1.625
1 Jahr
97.285
+7.015

Last Trades

TimePriceVolume
30.01. 14:41:52.684
103.86 €
9,000
09.01. 14:05:07.257
102.07 €
15,000
02.01. 15:34:40.702
102.32 €
6,000
29.10. 15:26:58.350
102.01 €
15,000
23.09. 08:31:19.818
100.33 €
5,000
02.09. 14:32:23.068
99.553 €
25,000
22.08. 17:36:34.910
100.059 €
10,000
05.08. 14:43:46.659
101.146 €
10,000
22.07. 11:00:14.419
100.904 €
10,000
21.07. 12:58:19.838
100.852 €
10,000

Letzte Quotes

TimeSizeBidAskSize
14:41:49.728
9,000
103.86 €
104.34 €
9,000
15:02:50.854
5,000
102.02 €
102.47 €
5,000
13:21:33.389
8,000
101.69 €
102.06 €
8,000
14:05:03.789
15,000
101.69 €
102.07 €
15,000
14:02:40.748
15,000
101.70 €
102.08 €
15,000
14:02:22.553
15,000
101.70 €
102.08 €
15,000
14:02:09.324
15,000
101.69 €
102.08 €
15,000
15:34:37.332
6,000
102.32 €
102.67 €
6,000
15:34:16.111
6,000
102.32 €
102.67 €
6,000
15:12:29.157
6,000
102.31 €
102.67 €
6,000