Jetzt handeln DT.PFBR.BANK MTN.35435 

ISIN: DE000A382616 | WKN: A38261
101.2950-0.0050 0.00 % 12:33:18
Geld
101.0500
Stück: 100,000
Brief
101.5400
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
101.285
+0.015
1 Monat
100.815
+0.481
6 Monate
101.445
-0.143
Lfd. Jahr
100.015
+1.285
1 Jahr
100.085
+1.214

Last Trades

TimePriceVolume
11.11. 13:12:23.672
101.32 €
2,000
06.11. 15:57:27.795
100.26 €
10,000
04.11. 12:18:08.092
100.42 €
14,000
04.11. 12:03:49.068
100.63 €
10,000
04.11. 12:00:36.364
100.59 €
10,000
04.11. 10:27:24.248
100.63 €
30,000
04.11. 09:57:51.205
100.71 €
6,000
04.11. 08:22:54.762
101.20 €
6,000
03.11. 20:11:00.433
101.20 €
13,000
03.11. 18:08:19.486
101.30 €
15,000

Letzte Quotes

TimeSizeBidAskSize
09:34:22.095
4,000
100.92 €
101.49 €
4,000
18:30:49.213
4,000
100.84 €
101.49 €
4,000
14:54:52.588
100,000
100.99 €
101.59 €
100,000
14:54:51.559
100,000
100.99 €
101.59 €
100,000
11:28:44.123
50,000
100.54 €
101.62 €
50,000
15:18:11.976
1,000
100.40 €
101.35 €
1,000
15:18:06.777
1,000
100.40 €
101.35 €
1,000
11:41:05.504
3,000
100.40 €
101.35 €
3,000
11:40:52.075
3,000
100.40 €
101.35 €
3,000
11:23:30.995
100,000
100.36 €
101.39 €
100,000