Jetzt handeln FRANKREICH 24/55 O.A.T. 

ISIN: FR001400OHF4 | WKN: A3LVH3
81.5750-0.1200 -0.15 % 10:36:04
Geld
81.4500
Stück: 100,000
Brief
81.7000
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
82.105
-0.499
1 Monat
79.625
+2.600
6 Monate
84.750
-3.605
Lfd. Jahr
79.625
+2.600
1 Jahr
90.545
-9.774

Last Trades

TimePriceVolume
04.09. 09:34:42.810
81.05 €
15,000
27.08. 17:27:45.306
80.95 €
2,500
26.08. 08:36:36.470
81.40 €
25,000
25.08. 17:44:51.317
81.70 €
13,000
10.07. 17:40:26.820
84.35 €
5,000
10.07. 17:40:26.771
84.35 €
5,000
01.04. 16:14:32.969
86.97 €
49,000
06.03. 17:56:52.940
85.88 €
5,000
25.02. 13:39:49.564
90.78 €
50,000
05.02. 17:48:06.964
93.22 €
4,500

Letzte Quotes

TimeSizeBidAskSize
10:38:14.206
1,000
79.85 €
80.16 €
1,000
13:53:11.696
5,892
83.00 €
83.30 €
5,892
13:53:03.496
5,890
83.00 €
83.30 €
5,890
13:53:01.400
5
83.00 €
83.30 €
5
13:52:56.202
5,900
83.00 €
83.30 €
5,900
13:52:47.051
6,000
83.00 €
83.30 €
6,000
13:52:35.900
4,000
83.00 €
83.30 €
4,000
17:56:57.118
1
81.00 €
81.30 €
1
17:56:57.118
1
81.00 €
81.30 €
1
17:56:57.118
1
81.00 €
81.30 €
1