Jetzt handeln KION GRP MTN 24/29 

ISIN: XS2938562068 | WKN: A383W2
102.9050+0.0400 +0.04 % 10:46:26
Geld
102.6100
Stück: 100,000
Brief
103.2000
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
103.375
-0.493
1 Monat
102.880
-0.015
6 Monate
102.795
+0.068
Lfd. Jahr
102.880
-0.015
1 Jahr
102.365
+0.488

Last Trades

TimePriceVolume
02.01. 16:11:04.748
103.29 €
25,000
12.12. 12:04:54.561
102.54 €
100,000
11.12. 17:22:59.635
102.39 €
3,000
09.09. 09:08:58.637
103.212 €
5,000
08.09. 15:46:38.614
103.331 €
5,000
03.09. 13:16:27.491
102.941 €
2,000
11.08. 16:44:11.991
102.91 €
7,000
28.07. 16:29:57.071
103.14 €
200,000
15.07. 10:24:40.259
102.59 €
50,000
14.07. 11:45:17.614
102.404 €
10,000

Letzte Quotes

TimeSizeBidAskSize
13:23:11.143
2,000
102.52 €
103.42 €
2,000
16:11:00.481
25,000
102.47 €
103.29 €
25,000
12:04:54.548
100,000
102.54 €
103.05 €
100,000
11:36:03.723
100,000
102.49 €
103.00 €
100,000
11:33:47.381
100,000
102.29 €
103.00 €
100,000
17:22:56.667
3,000
102.39 €
102.97 €
3,000
12:41:17.035
20,000
102.10 €
102.58 €
20,000
12:36:23.745
20,000
102.10 €
102.58 €
20,000
12:30:52.557
20,000
102.11 €
102.58 €
20,000
12:30:50.475
20,000
102.11 €
102.58 €
20,000