Jetzt handeln ITALIEN 25/46 

ISIN: IT0005631608 | WKN: A3L77N
100.4500-0.1000 -0.10 % 10:44:43
Geld
100.4000
Stück: 100,000
Brief
100.5000
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
100.800
-0.248
1 Monat
98.650
+1.926
6 Monate
100.200
+0.349
Lfd. Jahr
98.650
+1.926
1 Jahr
101.350
-0.789

Last Trades

TimePriceVolume
29.12. 09:39:46.793
100.12 €
13,000
10.12. 12:59:27.639
99.46 €
5,000
31.10. 10:54:09.376
101.73 €
5,000
07.10. 15:14:59.311
99.27 €
2,000
03.10. 12:44:14.237
99.83 €
120,000
22.09. 15:00:25.594
99.02 €
5,000
15.08. 14:53:20.094
99.48 €
5,000
01.07. 16:05:59.745
101.58 €
8,000
27.05. 10:58:16.642
100.07 €
20,000
05.03. 08:59:34.399
98.68 €
10,000

Letzte Quotes

TimeSizeBidAskSize
09:39:43.214
13,000
99.93 €
100.12 €
13,000
12:59:24.873
5,000
99.33 €
99.46 €
5,000
15:04:34.008
5,000
100.93 €
101.10 €
5,000
11:41:12.974
10,000
100.68 €
100.78 €
10,000
10:54:07.147
5,000
101.73 €
101.82 €
5,000
10:53:59.929
5,000
101.73 €
101.82 €
5,000
10:53:30.487
5,000
101.73 €
101.82 €
5,000
10:53:24.298
5,000
101.73 €
101.82 €
5,000
15:14:54.038
2,000
99.03 €
99.27 €
2,000
15:14:54.038
2,000
99.03 €
99.27 €
2,000