Jetzt handeln NESTLE F.I. 25/45 MTN 

ISIN: XS2976332283 | WKN: A3L71Y
94.4700+0.0900 +0.10 % 10:45:40
Geld
94.1400
Stück: 100,000
Brief
94.8000
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
94.775
-0.417
1 Monat
93.480
+0.963
6 Monate
96.835
-2.535
Lfd. Jahr
93.480
+0.963
1 Jahr
99.665
-5.303

Last Trades

TimePriceVolume
18.12. 13:07:20.007
94.09 €
10,000
12.12. 15:36:18.670
94.02 €
10,000
21.11. 17:44:16.293
95.32 €
7,000
14.11. 16:45:50.797
95.30 €
5,000
25.08. 15:07:06.775
95.916 €
15,000
16.07. 09:37:26.131
96.831 €
2,000
08.05. 09:06:21.706
94.907 €
3,000
25.04. 12:05:30.961
97.306 €
7,000
10.04. 10:31:25.686
93.89 €
20,000
08.04. 16:14:58.232
93.266 €
18,000

Letzte Quotes

TimeSizeBidAskSize
16:20:16.611
10,000
93.93 €
94.71 €
10,000
17:33:19.032
10,000
93.07 €
93.89 €
10,000
13:07:19.995
10,000
93.33 €
94.09 €
10,000
15:41:35.617
10,000
93.36 €
94.15 €
10,000
15:37:16.336
10,000
93.33 €
94.12 €
10,000
15:36:15.029
10,000
93.25 €
94.02 €
10,000
14:22:28.215
4,000
94.60 €
95.43 €
4,000
17:44:10.757
7,000
94.64 €
95.32 €
7,000
16:45:49.088
5,000
94.60 €
95.30 €
5,000
13:17:40.244
3,000
95.13 €
95.90 €
3,000