Jetzt handeln E.ON SE MTN 25/40 

ISIN: XS2978482169 | WKN: A383X3
99.9400-0.0550 -0.06 % 09:20:38
Geld
99.6900
Stück: 100,000
Brief
100.1900
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
99.830
+0.165
1 Monat
99.095
+0.908
6 Monate
100.710
-0.710
Lfd. Jahr
99.095
+0.908
1 Jahr
101.765
-1.739

Last Trades

TimePriceVolume
22.01. 09:38:23.617
99.89 €
4,000
20.01. 22:15:34.386
99.96 €
6,000
20.01. 09:18:12.599
99.59 €
165,000
20.01. 09:09:33.502
99.63 €
2,000
16.01. 16:01:58.213
99.65 €
180,000
09.01. 16:24:09.262
99.23 €
10,000
07.01. 10:25:56.709
99.66 €
1,000
07.01. 08:28:58.040
100.12 €
3,000
02.01. 17:24:25.291
99.37 €
10,000
29.12. 10:07:22.459
99.76 €
10,000

Letzte Quotes

TimeSizeBidAskSize
10:10:46.964
10,000
99.83 €
100.41 €
10,000
09:38:21.168
4,000
99.30 €
99.89 €
4,000
09:38:14.088
4,000
99.29 €
99.88 €
4,000
09:37:32.679
4,000
99.29 €
99.88 €
4,000
22:15:30.671
6,000
98.82 €
99.96 €
6,000
09:18:06.096
165,000
98.88 €
99.59 €
165,000
09:09:29.338
2,000
98.94 €
99.63 €
2,000
12:02:28.059
5,000
99.52 €
100.15 €
5,000
12:02:10.866
5,000
99.52 €
100.15 €
5,000
16:01:53.260
180,000
99.65 €
100.18 €
180,000