Jetzt handeln HCOB IS 25/30 

ISIN: DE000HCB0CC8 | WKN: HCB0CC
100.9200-0.0800 -0.08 % 13:18:47
Geld
100.7000
Stück: 100,000
Brief
101.1400
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
101.415
-0.409
1 Monat
101.765
-0.752
6 Monate
100.695
+0.303
Lfd. Jahr
99.750
+1.253

Last Trades

TimePriceVolume
20.11. 10:44:06.120
101.80 €
2,000
16.09. 16:20:57.836
101.838 €
5,000
16.09. 16:18:16.297
101.84 €
20,000
29.08. 10:56:06.080
102.02 €
10,000
11.08. 16:39:19.982
101.98 €
100,000
10.07. 10:11:53.958
101.338 €
10,000
08.07. 17:38:05.415
101.371 €
10,000
04.07. 11:35:51.651
101.496 €
10,000
03.07. 16:03:18.729
101.333 €
20,000
26.06. 11:44:47.541
100.96 €
150,000

Letzte Quotes

TimeSizeBidAskSize
08:08:04.663
5,000
101.05 €
102.02 €
5,000
10:44:02.540
2,000
101.38 €
101.80 €
2,000
16:20:54.021
5,000
101.838 €
102.262 €
5,000
16:20:54.021
5,000
101.838 €
102.262 €
5,000
16:20:54.021
5,000
101.838 €
102.262 €
5,000
16:20:54.021
5,000
101.838 €
102.262 €
5,000
16:20:54.021
5,000
101.838 €
102.262 €
5,000
16:20:54.021
5,000
101.838 €
102.262 €
5,000
16:20:54.021
5,000
101.838 €
102.262 €
5,000
16:20:54.021
5,000
101.838 €
102.262 €
5,000