Jetzt handeln ITALIEN 24/54 

ISIN: IT0005611741 | WKN: A3L3HZ
99.8250+0.1000 +0.10 % 05.02. 23:00
Geld
99.5000
Stück: 100,000
Brief
100.1500
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
100.275
-0.548
1 Monat
98.625
+1.115
6 Monate
99.950
-0.225
Lfd. Jahr
97.925
+1.838

Last Trades

TimePriceVolume
26.01. 08:41:03.164
100.25 €
5,000
29.12. 10:46:15.221
99.37 €
31,000
23.12. 14:18:01.084
99.03 €
6,000
11.12. 16:27:53.316
99.37 €
50,000
08.12. 10:28:51.456
99.28 €
5,000
05.12. 19:49:57.832
99.87 €
10,000
24.11. 11:39:14.474
99.87 €
6,000
18.11. 14:02:53.001
100.07 €
20,000
14.11. 18:40:14.256
99.82 €
20,000
31.10. 09:03:45.707
100.83 €
45,000

Letzte Quotes

TimeSizeBidAskSize
09:02:55.069
1,000
99.90 €
100.06 €
1,000
08:18:52.176
1,000
98.81 €
101.60 €
1,000
08:18:44.309
1,000
98.81 €
101.60 €
1,000
08:18:33.170
1,000
98.81 €
101.60 €
1,000
08:17:50.896
1,000
98.81 €
101.60 €
1,000
22:12:40.968
1,000
99.95 €
100.60 €
1,000
08:41:02.236
5,000
100.15 €
100.25 €
5,000
08:40:53.590
5,000
100.15 €
100.25 €
5,000
08:40:53.801
5,000
100.15 €
100.25 €
5,000
08:40:29.537
5,000
100.15 €
100.25 €
5,000