Jetzt handeln E.ON SE MTN 25/33 

ISIN: XS2978594989 | WKN: A383X4
101.1350-0.0800 -0.08 % 09:20:59
Geld
101.0100
Stück: 100,000
Brief
101.2600
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
100.935
+0.277
1 Monat
100.345
+0.867
6 Monate
101.290
-0.074
Lfd. Jahr
100.345
+0.867

Last Trades

TimePriceVolume
12.12. 13:08:37.315
100.75 €
3,000
11.12. 20:00:42.214
101.02 €
10,000
17.11. 08:15:45.222
101.24 €
8,000
30.10. 14:17:51.893
101.93 €
3,000
06.10. 12:26:14.552
101.258 €
12,000
30.09. 11:55:53.936
101.198 €
20,000
25.09. 14:50:56.822
100.951 €
15,000
24.09. 18:42:00.275
101.07 €
40,000
08.09. 16:50:34.184
101.282 €
10,000
25.08. 15:10:14.669
100.913 €
10,000

Letzte Quotes

TimeSizeBidAskSize
11:00:35.716
30,000
100.67 €
101.05 €
30,000
17:39:27.459
30,000
100.45 €
100.89 €
30,000
17:38:41.963
30,000
100.45 €
100.89 €
30,000
12:33:09.848
10,000
100.47 €
100.95 €
10,000
12:33:00.716
10,000
100.48 €
100.95 €
10,000
12:32:22.225
10,000
100.48 €
100.95 €
10,000
12:31:57.032
10,000
100.48 €
100.95 €
10,000
12:20:36.338
10,000
100.06 €
100.52 €
10,000
10:54:45.313
5,000
100.17 €
100.61 €
5,000
10:53:47.613
5,000
100.17 €
100.61 €
5,000