Jetzt handeln E.ON SE MTN 25/33 

ISIN: XS2978594989 | WKN: A383X4
100.1150-0.3250 -0.32 % 12:14:59
Geld
99.9100
Stück: 100,000
Brief
100.3200
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
100.970
-0.525
1 Monat
101.575
-1.117
6 Monate
100.995
-0.550
Lfd. Jahr
99.300
+1.148

Last Trades

TimePriceVolume
17.11. 08:15:45.222
101.24 €
8,000
30.10. 14:17:51.893
101.93 €
3,000
06.10. 12:26:14.552
101.258 €
12,000
30.09. 11:55:53.936
101.198 €
20,000
25.09. 14:50:56.822
100.951 €
15,000
24.09. 18:42:00.275
101.07 €
40,000
08.09. 16:50:34.184
101.282 €
10,000
25.08. 15:10:14.669
100.913 €
10,000
12.08. 12:38:45.977
101.419 €
5,000
11.08. 09:38:31.828
101.776 €
20,000

Letzte Quotes

TimeSizeBidAskSize
08:15:45.205
8,000
100.86 €
101.24 €
8,000
11:13:28.958
10,000
101.78 €
102.05 €
10,000
11:13:25.798
10,000
101.78 €
102.05 €
10,000
14:17:51.882
3,000
101.66 €
101.93 €
3,000
12:53:46.673
1,000
101.296 €
101.581 €
1,000
12:53:46.673
1,000
101.296 €
101.581 €
1,000
12:53:46.673
1,000
101.296 €
101.581 €
1,000
12:53:46.673
1,000
101.296 €
101.581 €
1,000
12:53:46.673
1,000
101.296 €
101.581 €
1,000
12:53:46.673
1,000
101.296 €
101.581 €
1,000