Jetzt handeln RUMAENIEN 25/39 MTN REGS 

ISIN: XS3021378388 | WKN: A4D9G9
108.0150+0.1050 +0.10 % 05.02. 23:00
Geld
107.5700
Stück: 100,000
Brief
108.4600
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
107.095
+0.761
1 Monat
104.275
+3.486
6 Monate
103.210
+4.554
Lfd. Jahr
104.455
+3.308

Last Trades

TimePriceVolume
05.02. 16:24:32.252
107.82 €
5,000
29.12. 07:38:03.258
104.58 €
20,000
12.12. 10:56:27.794
103.12 €
24,000
08.12. 14:52:16.417
103.91 €
4,000
05.12. 14:27:31.462
104.22 €
5,000
02.12. 10:11:38.039
104.59 €
20,000
01.12. 21:43:33.536
104.78 €
5,000
07.10. 12:14:49.830
102.828 €
8,000
30.09. 10:58:46.873
102.49 €
2,000
30.09. 09:39:22.315
101.901 €
100,000

Letzte Quotes

TimeSizeBidAskSize
16:24:29.635
5,000
107.82 €
108.23 €
5,000
20:37:16.435
5,000
105.70 €
106.64 €
5,000
20:37:15.429
5,000
105.70 €
106.64 €
5,000
20:37:03.998
5,000
105.70 €
106.64 €
5,000
07:38:03.240
20,000
103.62 €
104.58 €
20,000
07:37:30.578
20,000
103.62 €
104.58 €
20,000
07:36:55.426
20,000
103.62 €
104.58 €
20,000
07:31:53.280
20,000
103.62 €
104.58 €
20,000
14:36:20.579
10,000
103.34 €
103.75 €
10,000
10:56:23.904
24,000
102.53 €
103.12 €
24,000