Jetzt handeln RUMAENIEN 25/39 MTN REGS 

ISIN: XS3021378388 | WKN: A4D9G9
103.8150- 0.00 % 11:30:53
Geld
103.3100
Stück: 100,000
Brief
104.3200
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
102.850
+0.938
1 Monat
104.090
-0.264
6 Monate
100.935
+2.853
Lfd. Jahr
98.890
+4.980

Last Trades

TimePriceVolume
12.12. 10:56:27.794
103.12 €
24,000
08.12. 14:52:16.417
103.91 €
4,000
05.12. 14:27:31.462
104.22 €
5,000
02.12. 10:11:38.039
104.59 €
20,000
01.12. 21:43:33.536
104.78 €
5,000
07.10. 12:14:49.830
102.828 €
8,000
30.09. 10:58:46.873
102.49 €
2,000
30.09. 09:39:22.315
101.901 €
100,000
25.09. 11:25:33.005
101.932 €
4,000
02.09. 17:59:38.363
101.34 €
1,000

Letzte Quotes

TimeSizeBidAskSize
14:36:20.579
10,000
103.34 €
103.75 €
10,000
10:56:23.904
24,000
102.53 €
103.12 €
24,000
14:52:12.638
4,000
103.49 €
103.91 €
4,000
14:52:04.521
4,000
103.49 €
103.91 €
4,000
14:27:28.978
5,000
103.84 €
104.22 €
5,000
10:11:34.544
20,000
104.17 €
104.59 €
20,000
21:43:31.176
5,000
103.79 €
104.78 €
5,000
21:41:54.504
5,000
103.79 €
104.78 €
5,000
21:39:12.730
5,000
103.79 €
104.78 €
5,000
21:38:53.618
5,000
103.79 €
104.78 €
5,000