Jetzt handeln FRESE.MED.CARE MTN 25/32 

ISIN: XS3036647777 | WKN: A4DFL3
101.2850-0.1550 -0.15 % 13:12:58
Geld
101.0700
Stück: 100,000
Brief
101.5000
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
102.135
-0.680
1 Monat
101.845
-0.398
6 Monate
101.230
+0.207
Lfd. Jahr
99.035
+2.428

Last Trades

TimePriceVolume
28.11. 12:34:22.624
101.66 €
13,000
25.11. 16:50:02.675
101.80 €
3,000
24.11. 15:20:52.047
101.32 €
25,000
17.11. 13:50:19.913
101.50 €
4,000
13.11. 11:42:22.389
102.13 €
5,000
21.10. 15:38:11.224
103.024 €
5,000
10.10. 14:57:16.814
101.916 €
30,000
06.10. 12:10:15.395
102.366 €
10,000
06.10. 12:03:43.392
102.368 €
10,000
03.10. 12:22:18.092
102.47 €
5,000

Letzte Quotes

TimeSizeBidAskSize
16:04:23.438
1,000
101.88 €
102.33 €
1,000
12:34:20.365
13,000
101.66 €
102.03 €
13,000
12:34:07.194
13,000
101.66 €
102.03 €
13,000
16:49:59.201
3,000
101.46 €
101.80 €
3,000
15:20:52.038
25,000
101.07 €
101.32 €
25,000
13:50:17.847
4,000
101.05 €
101.50 €
4,000
11:42:17.215
5,000
101.61 €
102.13 €
5,000
10:49:13.466
9,000
102.36 €
102.92 €
9,000
14:09:08.177
5,000
102.42 €
102.91 €
5,000
14:08:59.986
5,000
102.42 €
102.91 €
5,000