HOMANN HOLZW IHS.25/32

ISIN: NO0013536169 | WKN: A4DFTR
102.8750+0.0250 +0.02 % 16:32:47
Bid
102.5000
Bid Size: 100,000
Ask
103.2500
Ask Size: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
102.875
-0.024
1 Monat
101.175
+1.656
6 Monate
104.450
-1.532
Lfd. Jahr
103.250
-0.387
1 Jahr
104.675
-1.743

Basedata

   
WKN
A4DFTR
ISIN
NO0013536169
Abstand Allzeithoch
2.28 %
Abstand 52W Hoch
2.28 %

Trades

TimePriceVolume
07.08. 09:48:52.259
103.25 €
4,000
04.08. 11:45:49.621
103.25 €
25,000

Quotes

TimeSizeBidAskSize
18:20:00.275
3,000
99.50 €
100.50 €
3,000
16:52:02.786
4,000
99.75 €
100.75 €
4,000
08:40:47.364
50,000
99.00 €
100.50 €
50,000
15:15:50.321
50,000
99.50 €
100.75 €
50,000
18:16:52.869
5,000
100.50 €
101.85 €
5,000
18:16:28.059
5,000
100.50 €
101.85 €
5,000
12:49:23.765
20,000
100.25 €
101.75 €
20,000
12:47:28.818
20,000
100.25 €
101.75 €
20,000
17:44:08.451
5,000
103.25 €
104.25 €
5,000
17:40:20.383
10,000
103.25 €
104.25 €
10,000