HOMANN HOLZW IHS.25/32

ISIN: NO0013536169 | WKN: A4DFTR
99.9250-0.0750 -0.08 % 13:48:43
Geld
99.3500
Stück: 100,000
Brief
100.5000
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
100.250
-0.249
1 Monat
101.125
-1.112
6 Monate
103.750
-3.614
Lfd. Jahr
103.250
-3.148

Basedata

   
WKN
A4DFTR
ISIN
NO0013536169
Abstand Allzeithoch
4.99 %
Abstand 52W Hoch
4.99 %

Trades

TimePriceVolume
06.05. 14:43:18.043
100.50 €
10,000

Quotes

TimeSizeBidAskSize
18:20:00.275
3,000
99.50 €
100.50 €
3,000
16:52:02.786
4,000
99.75 €
100.75 €
4,000
08:40:47.364
50,000
99.00 €
100.50 €
50,000
15:15:50.321
50,000
99.50 €
100.75 €
50,000
18:16:52.869
5,000
100.50 €
101.85 €
5,000
18:16:28.059
5,000
100.50 €
101.85 €
5,000
12:49:23.765
20,000
100.25 €
101.75 €
20,000
12:47:28.818
20,000
100.25 €
101.75 €
20,000
17:44:08.451
5,000
103.25 €
104.25 €
5,000
17:40:20.383
10,000
103.25 €
104.25 €
10,000