Jetzt handeln HOMANN HOLZW IHS.25/32 

ISIN: NO0013536169 | WKN: A4DFTR
104.3750+0.2500 +0.24 % 10:46:25
Geld
104.0000
Stück: 100,000
Brief
104.7500
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
104.125
0.000
1 Monat
103.250
+0.847
6 Monate
104.675
-0.525
Lfd. Jahr
103.250
+0.847

Last Trades

TimePriceVolume
21.01. 09:33:25.629
104.15 €
3,000
20.01. 12:12:19.718
103.50 €
30,000
19.01. 17:04:24.816
103.50 €
10,000
05.12. 10:20:01.264
102.50 €
10,000
03.12. 14:31:31.907
102.50 €
5,000
02.12. 09:28:42.754
103.00 €
5,000
10.11. 18:30:48.078
104.25 €
10,000
04.11. 10:00:54.900
103.75 €
10,000
22.10. 09:04:34.880
101.65 €
9,000
18.10. 11:00:11.369
101.40 €
5,000

Letzte Quotes

TimeSizeBidAskSize
09:33:22.864
3,000
103.35 €
104.15 €
3,000
12:12:19.692
30,000
103.50 €
104.35 €
30,000
12:11:53.386
30,000
103.50 €
104.35 €
30,000
12:11:20.004
30,000
103.50 €
104.35 €
30,000
12:09:43.990
30,000
103.50 €
104.35 €
30,000
12:08:29.290
30,000
103.50 €
104.35 €
30,000
12:06:01.802
30,000
103.50 €
104.25 €
30,000
12:05:44.582
30,000
103.50 €
104.25 €
30,000
17:04:22.326
10,000
103.50 €
104.50 €
10,000
10:19:48.766
10,000
101.75 €
102.50 €
10,000