Jetzt handeln DT.PFBR.BANK MTN.35437 

ISIN: DE000A382665 | WKN: A38266
99.0950-0.0500 -0.05 % 12:35:40
Geld
98.9100
Stück: 100,000
Brief
99.2800
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
99.230
-0.086
1 Monat
99.220
-0.076
Lfd. Jahr
99.605
-0.462

Last Trades

TimePriceVolume
02.12. 11:20:57.240
99.36 €
8,000
28.11. 17:01:27.456
99.37 €
8,000
28.11. 16:52:00.772
99.37 €
12,000
27.11. 14:18:20.837
99.44 €
10,000
25.11. 12:23:01.174
99.38 €
10,000
25.11. 11:12:09.514
99.39 €
10,000
25.11. 11:10:53.933
99.39 €
20,000
21.11. 12:34:31.534
99.43 €
10,000
04.11. 15:25:04.217
99.38 €
25,000
04.11. 12:12:49.837
98.56 €
10,000

Letzte Quotes

TimeSizeBidAskSize
14:10:47.645
8,000
99.02 €
99.35 €
8,000
11:20:50.331
8,000
99.02 €
99.36 €
8,000
17:01:23.884
8,000
99.04 €
99.37 €
8,000
16:51:54.520
12,000
99.04 €
99.37 €
12,000
16:44:39.094
3,000
99.04 €
99.38 €
3,000
16:34:14.370
5,000
99.03 €
99.39 €
5,000
16:13:30.205
8,000
99.03 €
99.39 €
8,000
15:16:00.362
10,000
99.04 €
99.40 €
10,000
14:18:16.972
10,000
99.05 €
99.44 €
10,000
12:38:23.479
10,000
99.06 €
99.46 €
10,000