Jetzt handeln E.ON INTL F. 25/35 MTN 

ISIN: XS3171594636 | WKN: A4EGDD
99.1650-0.0600 -0.06 % 09:23:35
Geld
99.0400
Stück: 100,000
Brief
99.2900
Stück: 100,000

Performance

Zeitraum Kurs Perf.%
1 Woche
99.010
+0.217
1 Monat
98.420
+0.818
Lfd. Jahr
98.420
+0.818

Last Trades

TimePriceVolume
20.01. 16:35:43.315
98.94 €
5,000
09.01. 16:37:00.448
98.78 €
10,000
04.12. 10:56:34.378
99.50 €
13,000
26.11. 09:24:14.689
99.71 €
50,000
12.11. 11:43:07.897
99.87 €
10,000
07.11. 10:48:20.537
99.80 €
10,000
06.10. 09:46:26.698
99.61 €
5,000
29.09. 09:31:43.715
99.459 €
20,000
23.09. 15:48:21.516
99.33 €
33,000
08.09. 09:45:32.626
99.57 €
10,000

Letzte Quotes

TimeSizeBidAskSize
16:35:43.307
5,000
98.57 €
98.94 €
5,000
16:37:00.404
10,000
98.78 €
99.07 €
10,000
16:36:51.273
10,000
98.78 €
99.06 €
10,000
09:15:22.774
10,000
98.12 €
98.59 €
10,000
16:01:49.417
10,000
98.54 €
98.96 €
10,000
10:56:30.005
13,000
99.13 €
99.50 €
13,000
09:24:08.626
50,000
99.33 €
99.71 €
50,000
11:43:07.885
10,000
99.49 €
99.87 €
10,000
08:55:20.353
10,000
99.56 €
99.91 €
10,000
10:48:20.525
10,000
99.53 €
99.80 €
10,000